Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
54.48
54.54
54.48
54.48
54.48
-0.15%
300
0.92
Oct 01, 2026
54.56
119.88
54.56
54.56
54.56
0.00%
0
0.00
Sep 30, 2026
54.56
54.56
54.56
54.56
54.56
+0.03%
0
0.00
Sep 29, 2026
54.56
66.00
54.33
54.56
54.54
0.00%
0
0.00
Sep 28, 2026
54.12
54.56
54.12
54.56
54.54
+2.17%
16
0.05
Sep 25, 2026
53.01
53.40
53.01
53.40
53.38
+1.64%
1,281
4.16
Sep 24, 2026
52.79
52.79
52.29
52.54
52.52
-0.66%
14,465
184.40
Sep 23, 2026
52.89
66.00
52.05
52.89
52.87
0.00%
0
0.00
Sep 22, 2026
53.05
53.05
52.40
52.89
52.87
-3.31%
63
0.74
Sep 21, 2026
54.50
54.70
54.45
54.70
54.68
-1.23%
215
2.13
Sep 18, 2026
55.38
66.00
53.99
55.38
55.36
0.00%
0
0.00
Sep 17, 2026
55.38
55.38
55.38
55.38
55.36
-0.93%
274
2.37
Sep 16, 2026
56.60
56.60
55.90
55.90
55.88
-1.24%
12
0.10
Sep 15, 2026
56.80
56.93
56.60
56.60
56.58
+1.89%
43
0.37
Sep 14, 2026
55.55
118.10
55.55
55.55
55.53
0.00%
0
0.00
Sep 11, 2026
54.95
55.55
54.95
55.55
55.53
+1.02%
42
0.30
Sep 10, 2026
54.99
118.10
54.68
54.99
54.97
0.00%
0
0.00
Sep 09, 2026
54.44
54.99
54.44
54.99
54.97
+0.35%
44
0.32
Sep 08, 2026
55.05
55.05
54.80
54.80
54.78
-2.35%
13
0.09
Sep 07, 2026
56.12
56.60
56.12
56.12
56.10
0.00%
0
0.00
Sep 04, 2026
56.60
56.60
56.12
56.12
56.10
-0.85%
10
0.07
Sep 03, 2026
56.60
118.10
53.00
56.60
56.58
0.00%
0
0.00
Sep 02, 2026
56.60
56.60
56.60
56.60
56.58
+0.35%
5
0.04
Sep 01, 2026
56.40
56.40
56.30
56.40
56.38
-0.74%
16
0.11
Aug 31, 2026
56.52
56.82
56.52
56.82
56.80
-0.21%
102
0.73
Aug 28, 2026
56.94
56.94
56.94
56.94
56.92
+1.30%
360
2.68
Aug 27, 2026
56.30
56.30
56.21
56.21
56.19
-0.34%
12
0.09
Aug 26, 2026
56.40
118.10
56.40
56.40
56.38
0.00%
0
0.00
Aug 25, 2026
56.40
118.10
56.40
56.40
56.38
0.00%
0
0.00
Aug 24, 2026
56.40
118.10
56.40
56.40
56.38
0.00%
0
0.00
Aug 21, 2026
56.76
56.80
56.40
56.40
56.38
-2.08%
16
0.10
Aug 20, 2026
57.12
57.78
57.12
57.60
57.58
+4.08%
139
0.88
Aug 19, 2026
55.34
55.34
55.34
55.34
55.32
+2.31%
10
0.06
Aug 18, 2026
53.75
54.09
53.15
54.09
54.07
+1.58%
12
0.08
Aug 17, 2026
53.65
53.65
53.25
53.25
53.23
-3.00%
52
0.33
Aug 14, 2026
54.55
54.90
54.55
54.90
54.88
+1.11%
105
0.67
Aug 13, 2026
54.65
54.65
54.25
54.30
54.28
+0.74%
221
1.18
Aug 12, 2026
54.19
54.40
53.90
53.90
53.88
-2.62%
99
0.45
Aug 11, 2026
54.75
55.35
54.75
55.35
55.33
+0.82%
4
0.02
Aug 10, 2026
54.95
54.95
53.99
54.90
54.88
+0.64%
156
0.72
Aug 07, 2026
54.48
54.78
54.48
54.55
54.53
-0.18%
23
0.11
Aug 06, 2026
54.58
54.90
54.35
54.65
54.63
+0.83%
90
0.42
Aug 05, 2026
54.50
54.50
54.15
54.20
54.18
+0.46%
130
0.61
Aug 04, 2026
52.60
54.00
52.60
53.95
53.93
+0.88%
580
2.76
Aug 03, 2026
54.10
54.10
53.48
53.48
53.46
-1.05%
73
0.35
Jul 31, 2026
54.04
54.05
54.04
54.05
54.03
-4.17%
11
0.05
Jul 30, 2026
56.40
116.33
53.76
56.40
56.38
0.00%
0
0.00
Jul 29, 2026
56.40
116.33
55.84
56.40
56.38
0.00%
0
0.00
Jul 28, 2026
56.40
56.40
56.40
56.40
56.38
+2.73%
10
0.05
Jul 27, 2026
55.15
55.15
54.90
54.90
54.88
+6.65%
20
0.10
Rows: