Public Service Enterprise Group Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh(BR:P1EG34)
R$354.900.00 (0.00%)
BR:P1EG34
Public Service Enterprise Group Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh historical prices
R$354.90
At close:0.00 (0.00%)
Public Service Enterprise Group Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (P1EG34) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 354.90 | 431.28 | 354.90 | 354.90 | 354.90 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 354.90 | 424.99 | 354.90 | 354.90 | 354.90 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 354.90 | 415.29 | 354.90 | 354.90 | 354.90 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 354.90 | 418.84 | 354.90 | 354.90 | 354.90 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 354.90 | 416.20 | 354.90 | 354.90 | 354.90 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 354.90 | 402.16 | 354.90 | 354.90 | 354.90 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 354.90 | 402.99 | 354.90 | 354.90 | 354.90 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 354.90 | 402.01 | 354.90 | 354.90 | 354.90 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 354.90 | 401.40 | 354.90 | 354.90 | 354.90 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 354.90 | 406.87 | 354.90 | 354.90 | 354.90 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 354.90 | 406.87 | 354.90 | 354.90 | 354.90 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 354.90 | 398.92 | 354.90 | 354.90 | 354.90 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 354.90 | 389.86 | 354.90 | 354.90 | 354.90 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 354.90 | 390.79 | 354.90 | 354.90 | 354.90 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 354.90 | 390.66 | 354.90 | 354.90 | 354.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 354.90 | 361.08 | 354.90 | 354.90 | 354.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 354.90 | 369.95 | 354.90 | 354.90 | 354.90 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 354.90 | 358.91 | 354.90 | 354.90 | 354.90 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 354.90 | 356.64 | 353.16 | 354.90 | 354.90 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 354.90 | 356.59 | 353.52 | 354.90 | 354.90 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 354.90 | 368.07 | 310.00 | 354.90 | 354.90 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 354.90 | 362.18 | 310.00 | 354.90 | 354.90 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 354.90 | 355.50 | 352.44 | 354.90 | 354.90 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 354.90 | 354.90 | 354.90 | 354.90 | 354.90 | -0.98% | 20 | 60.00 |
| Oct 12, 2026 | 358.40 | 361.79 | 358.40 | 358.40 | 358.40 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 358.40 | 361.79 | 358.40 | 358.40 | 358.40 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 358.40 | 363.44 | 358.40 | 358.40 | 358.40 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 358.40 | 360.56 | 357.92 | 358.40 | 358.40 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 358.40 | 358.92 | 355.32 | 358.40 | 358.40 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 358.40 | 358.40 | 340.41 | 358.40 | 358.40 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 358.40 | 358.66 | 358.36 | 358.40 | 358.40 | +2.00% | 21 | Infinity |
| Oct 01, 2026 | 351.37 | 357.11 | 351.37 | 351.37 | 351.37 | +0.94% | 0 | NaN |
| Sep 30, 2026 | 348.09 | 351.35 | 348.09 | 348.09 | 348.09 | -0.90% | 0 | NaN |
| Sep 29, 2026 | 351.24 | 356.08 | 351.24 | 351.24 | 351.24 | +1.65% | 0 | NaN |
| Sep 28, 2026 | 345.55 | 350.48 | 345.55 | 345.55 | 345.55 | +0.14% | 0 | NaN |
| Sep 25, 2026 | 345.06 | 350.11 | 345.06 | 345.06 | 345.06 | -0.05% | 0 | NaN |
| Sep 24, 2026 | 345.22 | 347.18 | 345.22 | 345.22 | 345.22 | +0.06% | 0 | NaN |
| Sep 23, 2026 | 345.00 | 349.40 | 345.00 | 345.00 | 345.00 | -1.93% | 0 | NaN |
| Sep 22, 2026 | 351.78 | 353.99 | 351.78 | 351.78 | 351.78 | +0.10% | 0 | NaN |
| Sep 21, 2026 | 351.43 | 356.68 | 351.43 | 351.43 | 351.43 | -1.58% | 0 | NaN |
| Sep 18, 2026 | 357.07 | 362.50 | 357.07 | 357.07 | 357.07 | -1.55% | 0 | NaN |
| Sep 17, 2026 | 362.70 | 367.38 | 362.70 | 362.70 | 362.70 | +1.03% | 0 | NaN |
| Sep 16, 2026 | 359.02 | 363.77 | 359.02 | 359.02 | 359.02 | -0.40% | 0 | NaN |
| Sep 15, 2026 | 360.47 | 365.53 | 360.47 | 360.47 | 360.47 | -0.77% | 0 | NaN |
| Sep 14, 2026 | 363.26 | 365.72 | 363.26 | 363.26 | 363.26 | -1.19% | 0 | NaN |
| Sep 11, 2026 | 367.63 | 372.64 | 367.63 | 367.63 | 367.63 | -0.21% | 0 | NaN |
| Sep 10, 2026 | 368.41 | 373.18 | 368.41 | 368.41 | 368.41 | -0.03% | 0 | NaN |
| Sep 09, 2026 | 368.52 | 374.81 | 368.52 | 368.52 | 368.52 | -3.02% | 0 | NaN |
| Sep 08, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | +0.61% | 0 | NaN |
| Sep 07, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 377.69 | 0.00% | 0 | NaN |
