TipRanks
Go Ultimate55% OFF

Public Service Enterprise Group Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (P1EG34) Historical Prices

BR:P1EG34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026354.90406.87354.90354.90354.90+0.00%00.00
Oct 29, 2026354.90398.92354.90354.90354.90+0.00%00.00
Oct 28, 2026354.90389.86354.90354.90354.90+0.00%00.00
Oct 27, 2026354.90390.79354.90354.90354.90+0.00%00.00
Oct 26, 2026354.90390.66354.90354.90354.90+0.00%00.00
Oct 23, 2026354.90361.08354.90354.90354.90+0.00%00.00
Oct 22, 2026354.90369.95354.90354.90354.90+0.00%00.00
Oct 21, 2026354.90358.91354.90354.90354.90+0.00%00.00
Oct 20, 2026354.90356.64353.16354.90354.90+0.00%00.00
Oct 19, 2026354.90356.59353.52354.90354.90+0.00%00.00
Oct 16, 2026354.90368.07310.00354.90354.90+0.00%00.00
Oct 15, 2026354.90362.18310.00354.90354.90+0.00%00.00
Oct 14, 2026354.90355.50352.44354.90354.90+0.00%00.00
Oct 13, 2026354.90354.90354.90354.90354.90-0.98%2060.00
Oct 12, 2026358.40361.79358.40358.40358.40+0.00%00.00
Oct 09, 2026358.40361.79358.40358.40358.40+0.00%00.00
Oct 08, 2026358.40363.44358.40358.40358.40+0.00%00.00
Oct 07, 2026358.40360.56357.92358.40358.40+0.00%00.00
Oct 06, 2026358.40358.92355.32358.40358.40+0.00%00.00
Oct 05, 2026358.40358.40340.41358.40358.40+0.00%00.00
Oct 02, 2026358.40358.66358.36358.40358.40+2.00%21Infinity
Oct 01, 2026351.37357.11351.37351.37351.37+0.94%0NaN
Sep 30, 2026348.09351.35348.09348.09348.09-0.90%0NaN
Sep 29, 2026351.24356.08351.24351.24351.24+1.65%0NaN
Sep 28, 2026345.55350.48345.55345.55345.55+0.14%0NaN
Sep 25, 2026345.06350.11345.06345.06345.06-0.05%0NaN
Sep 24, 2026345.22347.18345.22345.22345.22+0.06%0NaN
Sep 23, 2026345.00349.40345.00345.00345.00-1.93%0NaN
Sep 22, 2026351.78353.99351.78351.78351.78+0.10%0NaN
Sep 21, 2026351.43356.68351.43351.43351.43-1.58%0NaN
Sep 18, 2026357.07362.50357.07357.07357.07-1.55%0NaN
Sep 17, 2026362.70367.38362.70362.70362.70+1.03%0NaN
Sep 16, 2026359.02363.77359.02359.02359.02-0.40%0NaN
Sep 15, 2026360.47365.53360.47360.47360.47-0.77%0NaN
Sep 14, 2026363.26365.72363.26363.26363.26-1.19%0NaN
Sep 11, 2026367.63372.64367.63367.63367.63-0.21%0NaN
Sep 10, 2026368.41373.18368.41368.41368.41-0.03%0NaN
Sep 09, 2026368.52374.81368.52368.52368.52-3.02%0NaN
Sep 08, 2026380.00380.00380.00380.00380.00+0.61%0NaN
Sep 07, 2026380.00380.00380.00380.00377.69+0.00%0NaN
Sep 04, 2026380.00380.00380.00380.00377.69+1.80%0NaN
Sep 03, 2026373.29381.62373.29373.29371.02+0.34%0NaN
Sep 02, 2026372.02376.43372.02372.02369.76-1.38%0NaN
Sep 01, 2026377.21379.93377.21377.21374.92+0.19%0NaN
Aug 31, 2026376.50381.09376.50376.50374.21-0.53%0NaN
Aug 28, 2026378.49380.03378.49378.49376.19+0.05%0NaN
Aug 27, 2026378.30379.99378.30378.30376.00-0.78%0NaN
Aug 26, 2026381.28382.80381.28381.28378.97+1.59%0NaN
Aug 25, 2026375.31379.83375.31375.31373.03-0.60%0NaN
Aug 24, 2026377.56379.24377.56377.56375.27+1.75%0NaN