Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
104.20
105.16
104.20
104.20
104.20
0.00%
0
0.00
Sep 17, 2026
104.20
105.90
83.36
104.20
104.20
0.00%
0
0.00
Sep 16, 2026
104.60
104.60
104.10
104.20
104.20
-0.48%
4
0.04
Sep 15, 2026
103.57
104.70
103.57
104.70
104.70
-0.69%
104
0.93
Sep 14, 2026
105.10
105.43
103.00
105.43
105.43
+2.36%
216
1.99
Sep 11, 2026
95.24
103.00
95.23
103.00
103.00
+0.05%
75
0.70
Sep 10, 2026
104.00
104.00
103.20
103.30
102.95
-1.81%
3
0.03
Sep 09, 2026
105.10
105.30
105.10
105.20
104.84
-0.69%
11
0.10
Sep 08, 2026
105.93
105.93
104.39
105.93
105.57
0.00%
0
0.00
Sep 07, 2026
105.93
106.04
105.53
105.93
105.57
0.00%
0
0.00
Sep 04, 2026
105.93
106.04
105.53
105.93
105.57
-0.52%
259
2.36
Sep 03, 2026
106.48
107.58
106.48
106.48
106.12
0.00%
0
0.00
Sep 02, 2026
106.48
106.48
106.48
106.48
106.12
-1.02%
30
0.27
Sep 01, 2026
107.58
107.58
106.59
107.58
107.21
0.00%
0
0.00
Aug 31, 2026
107.58
107.58
107.58
107.58
107.21
-1.11%
6
0.05
Aug 28, 2026
109.23
109.23
108.79
108.79
108.42
-0.60%
35
0.30
Aug 27, 2026
109.67
109.67
109.12
109.45
109.08
-2.55%
416
3.64
Aug 26, 2026
112.31
112.31
110.88
112.31
111.93
0.00%
0
0.00
Aug 25, 2026
113.74
113.74
111.76
112.31
111.93
+0.39%
79
0.54
Aug 24, 2026
111.30
111.87
111.10
111.87
111.49
+1.60%
8
0.05
Aug 21, 2026
109.34
110.66
109.34
110.11
109.73
-0.99%
282
1.99
Aug 20, 2026
108.57
111.21
108.36
111.21
110.83
+3.37%
31
0.22
Aug 19, 2026
107.66
107.66
107.58
107.58
107.21
-3.08%
54
0.38
Aug 18, 2026
111.00
111.00
106.70
111.00
110.62
0.00%
0
0.00
Aug 17, 2026
111.00
111.00
106.81
111.00
110.62
0.00%
0
0.00
Aug 14, 2026
111.00
111.00
100.00
111.00
110.62
+0.32%
0
0.00
Aug 13, 2026
112.00
112.00
109.00
111.00
110.27
+4.14%
332
2.41
Aug 12, 2026
106.59
109.34
106.48
106.59
105.89
0.00%
0
0.00
Aug 11, 2026
107.58
107.91
106.59
106.59
105.89
-1.12%
76
0.55
Aug 10, 2026
107.58
108.02
107.47
107.80
107.09
-1.31%
431
3.28
Aug 07, 2026
108.90
109.23
108.90
109.23
108.51
-2.84%
499
4.04
Aug 06, 2026
112.42
112.42
107.69
112.42
111.68
0.00%
0
0.00
Aug 05, 2026
112.64
112.64
112.20
112.42
111.68
+1.69%
39
0.32
Aug 04, 2026
110.55
111.21
110.55
110.55
109.82
0.00%
0
0.00
Aug 03, 2026
110.55
110.55
110.55
110.55
109.82
0.00%
1
<0.01
Jul 31, 2026
110.55
110.55
110.55
110.55
109.82
-3.03%
56
0.46
Jul 30, 2026
114.00
114.00
110.64
114.00
113.25
0.00%
0
0.00
Jul 29, 2026
116.32
116.32
113.76
114.00
113.25
-2.36%
1,813
19.42
Jul 28, 2026
116.76
116.76
115.08
116.76
115.99
+2.42%
35
0.38
Jul 27, 2026
114.00
114.00
114.00
114.00
113.25
+0.42%
1
0.01
Jul 24, 2026
113.74
113.85
113.30
113.52
112.77
+0.98%
229
2.55
Jul 23, 2026
112.86
112.86
112.42
112.42
111.68
-1.45%
9
0.10
Jul 22, 2026
114.07
114.07
111.32
114.07
113.32
0.00%
0
0.00
Jul 21, 2026
113.41
114.07
113.19
114.07
113.32
+0.06%
85
0.96
Jul 20, 2026
114.00
114.40
112.31
114.00
113.25
0.00%
0
0.00
Jul 17, 2026
114.00
114.00
112.64
114.00
113.25
+0.31%
0
0.00
Jul 16, 2026
114.00
114.00
114.00
114.00
112.90
+2.61%
3
0.03
Jul 15, 2026
111.10
111.87
109.23
111.10
110.03
0.00%
0
0.00
Jul 14, 2026
111.10
111.10
109.45
111.10
110.03
0.00%
0
0.00
Jul 13, 2026
111.21
111.21
110.44
111.10
110.03
+0.70%
53
0.61
Rows: