Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Prudential Financial, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh (P1DT34) Historical Prices

BR:P1DT34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 2026347.92349.65347.90347.92347.920.00%00.00
Nov 12, 2026347.92347.92344.08347.92347.920.00%00.00
Nov 11, 2026347.92347.92340.68347.92347.920.00%00.00
Nov 10, 2026348.29348.29347.92347.92347.92+2.76%20.07
Nov 09, 2026338.58340.20338.58340.20340.20+0.48%20.07
Nov 06, 2026338.58338.58326.74338.58338.580.00%00.00
Nov 05, 2026339.00339.00338.58338.58338.58+10.43%39919.56
Nov 04, 2026306.59344.85306.59306.59306.590.00%00.00
Nov 03, 2026306.59327.04306.59306.59306.590.00%00.00
Nov 02, 2026306.59318.68306.59306.59306.590.00%00.00
Oct 30, 2026306.59318.68306.59306.59306.590.00%00.00
Oct 29, 2026306.59315.89306.59306.59306.590.00%00.00
Oct 28, 2026306.59310.62306.59306.59306.590.00%00.00
Oct 27, 2026306.90306.90306.59306.59306.59+7.11%270.37
Oct 26, 2026286.23313.02286.23286.23286.230.00%00.00
Oct 23, 2026286.23288.30286.20286.23286.230.00%00.00
Oct 22, 2026286.23298.41286.23286.23286.230.00%00.00
Oct 21, 2026286.23290.00286.23286.23286.230.00%00.00
Oct 20, 2026286.23289.71286.23286.23286.230.00%00.00
Oct 19, 2026286.23286.23286.23286.23286.23+1.65%20.03
Oct 16, 2026281.59294.90281.59281.59281.590.00%00.00
Oct 15, 2026281.59297.54281.59281.59281.590.00%00.00
Oct 14, 2026282.50282.50281.59281.59281.59-1.20%1021.43
Oct 13, 2026285.00287.00284.76285.00285.000.00%00.00
Oct 12, 2026285.00285.00280.43285.00285.000.00%00.00
Oct 09, 2026285.00285.00280.43285.00285.000.00%00.00
Oct 08, 2026285.00285.88283.64285.00285.000.00%00.00
Oct 07, 2026285.00285.00281.40285.00285.000.00%00.00
Oct 06, 2026285.04285.04285.00285.00285.00-6.77%260.37
Oct 05, 2026305.70305.70283.04305.70305.700.00%00.00
Oct 02, 2026305.70305.70293.40305.70305.700.00%00.00
Oct 01, 2026305.70305.70294.64305.70305.700.00%00.00
Sep 30, 2026305.70305.70293.10305.70305.700.00%00.00
Sep 29, 2026305.70305.70298.50305.70305.700.00%00.00
Sep 28, 2026305.70305.70302.25305.70305.700.00%00.00
Sep 25, 2026305.70311.55305.70305.70305.700.00%00.00
Sep 24, 2026305.70311.10305.70305.70305.700.00%00.00
Sep 23, 2026305.70305.70303.30305.70305.700.00%00.00
Sep 22, 2026305.70305.70300.00305.70305.700.00%00.00
Sep 21, 2026304.80305.70304.80305.70305.70-0.89%801.15
Sep 18, 2026308.45308.45304.50308.45308.450.00%00.00
Sep 17, 2026308.45308.45302.40308.45308.450.00%00.00
Sep 16, 2026308.45308.45299.77308.45308.450.00%00.00
Sep 15, 2026308.45309.69305.97308.45308.450.00%00.00
Sep 14, 2026308.45308.45308.45308.45308.45+1.80%10.01
Sep 11, 2026303.00305.70303.00303.00303.000.00%00.00
Sep 10, 2026305.10305.10303.00303.00303.000.00%200.29
Sep 09, 2026303.00303.00303.00303.00303.00-1.37%10.01
Sep 08, 2026307.21307.21304.11307.21307.210.00%00.00
Sep 07, 2026307.21314.34307.21307.21307.210.00%00.00