Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
17.04
17.34
16.88
17.20
17.20
+1.84%
2,260,800
0.89
Sep 18, 2026
16.86
17.02
16.66
16.89
16.89
-0.18%
7,895,400
3.20
Sep 17, 2026
16.86
17.08
16.70
16.92
16.92
+0.06%
2,393,300
0.98
Sep 16, 2026
17.09
17.18
16.81
16.91
16.91
-1.00%
2,479,200
1.02
Sep 15, 2026
17.65
17.69
17.03
17.08
17.08
-2.40%
2,862,800
1.18
Sep 14, 2026
17.21
17.63
17.05
17.50
17.50
+0.57%
2,515,600
1.04
Sep 11, 2026
17.40
17.68
17.28
17.40
17.40
-1.30%
1,921,300
0.79
Sep 10, 2026
17.50
17.94
17.32
17.63
17.63
+0.74%
2,681,300
1.11
Sep 09, 2026
17.53
17.71
17.33
17.50
17.50
0.00%
3,264,600
1.32
Sep 08, 2026
17.50
17.73
17.22
17.50
17.50
+2.34%
2,690,000
1.08
Sep 07, 2026
17.10
17.35
16.62
17.10
17.10
0.00%
0
0.00
Sep 04, 2026
16.70
17.35
16.62
17.10
17.10
+1.60%
2,168,500
0.85
Sep 03, 2026
16.77
17.02
16.68
16.83
16.83
+1.08%
1,710,200
0.67
Sep 02, 2026
16.65
16.92
16.23
16.65
16.65
+1.83%
3,090,800
1.19
Sep 01, 2026
16.56
16.73
16.35
16.35
16.35
-1.27%
2,965,000
1.16
Aug 31, 2026
16.46
16.67
16.34
16.56
16.56
+1.10%
1,970,700
0.77
Aug 28, 2026
16.22
16.40
16.00
16.38
16.38
+0.92%
1,080,600
0.41
Aug 27, 2026
16.36
16.46
16.20
16.23
16.23
-1.16%
2,105,600
0.80
Aug 26, 2026
16.38
16.58
16.35
16.42
16.42
-0.06%
1,650,100
0.61
Aug 25, 2026
15.95
16.43
15.87
16.43
16.43
+2.50%
2,552,300
0.94
Aug 24, 2026
15.81
16.30
15.78
16.03
16.03
+0.50%
1,879,500
0.69
Aug 21, 2026
15.91
16.11
15.67
15.95
15.95
+0.89%
3,394,900
1.26
Aug 20, 2026
15.53
15.90
15.47
15.81
15.81
+0.83%
1,991,000
0.74
Aug 19, 2026
15.69
15.86
15.51
15.68
15.68
+0.84%
1,525,300
0.56
Aug 18, 2026
15.45
15.80
15.40
15.55
15.55
+0.65%
3,456,400
1.29
Aug 17, 2026
15.51
15.59
15.26
15.45
15.45
-0.83%
3,257,000
1.22
Aug 14, 2026
15.93
16.05
15.41
15.58
15.58
-2.69%
5,271,500
2.01
Aug 13, 2026
16.11
16.44
15.99
16.01
16.01
-0.93%
2,805,200
1.06
Aug 12, 2026
16.40
16.50
16.02
16.16
16.16
-1.46%
3,506,600
1.33
Aug 11, 2026
16.91
17.00
16.19
16.40
16.40
-2.96%
2,959,400
1.13
Aug 10, 2026
17.04
17.04
16.64
16.90
16.90
-0.37%
2,009,200
0.73
Aug 07, 2026
17.77
17.84
16.88
16.96
16.96
-4.55%
3,339,600
1.22
Aug 06, 2026
17.79
17.83
17.59
17.77
17.77
-0.62%
2,002,000
0.73
Aug 05, 2026
17.89
18.14
17.80
17.88
17.88
+0.38%
1,540,000
0.56
Aug 04, 2026
17.84
18.11
17.72
17.81
17.81
+0.54%
2,601,600
0.94
Aug 03, 2026
17.63
17.89
17.51
17.72
17.72
+0.52%
1,559,200
0.56
Jul 31, 2026
17.43
17.79
17.10
17.63
17.63
+1.57%
2,411,600
0.87
Jul 30, 2026
17.15
17.50
17.11
17.35
17.35
+1.33%
2,190,000
0.79
Jul 29, 2026
17.90
17.90
16.82
17.13
17.13
-4.33%
6,793,600
2.53
Jul 28, 2026
17.99
18.32
17.82
17.90
17.90
+0.07%
1,127,600
0.42
Jul 27, 2026
17.64
17.96
17.55
17.89
17.89
+2.04%
1,190,000
0.44
Jul 24, 2026
17.75
17.75
17.49
17.53
17.53
-1.83%
1,452,000
0.53
Jul 23, 2026
17.95
17.95
17.65
17.86
17.86
-0.61%
1,508,000
0.55
Jul 22, 2026
17.73
18.03
17.60
17.97
17.97
+1.78%
2,956,400
1.09
Jul 21, 2026
18.38
18.38
17.60
17.65
17.65
-3.31%
5,526,400
2.08
Jul 20, 2026
18.43
18.50
18.26
18.26
18.26
-0.80%
1,373,200
0.52
Jul 17, 2026
18.48
18.48
18.12
18.41
18.41
-0.71%
2,036,400
0.77
Jul 16, 2026
18.81
18.81
18.25
18.54
18.54
-1.49%
4,274,800
1.64
Jul 15, 2026
18.93
19.07
18.65
18.82
18.82
-0.88%
1,487,200
0.57
Jul 14, 2026
18.97
19.08
18.83
18.99
18.99
+0.16%
808,400
0.31
Rows: