Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
9.32
9.55
9.22
9.32
9.32
+1.19%
2,010,600
2.32
Sep 17, 2026
10.04
10.06
8.94
9.21
9.21
-11.87%
4,771,000
5.98
Sep 16, 2026
11.22
11.29
10.23
10.45
10.45
-7.03%
3,575,800
4.78
Sep 15, 2026
11.37
11.39
11.09
11.24
11.24
-0.62%
598,500
0.80
Sep 14, 2026
11.30
11.31
11.00
11.31
11.31
-0.09%
1,086,400
1.46
Sep 11, 2026
11.32
11.32
10.97
11.32
11.32
+1.52%
1,653,300
2.28
Sep 10, 2026
11.10
11.47
11.03
11.15
11.15
+0.45%
1,198,600
1.66
Sep 09, 2026
11.12
11.23
11.02
11.10
11.10
-1.33%
616,000
0.85
Sep 08, 2026
11.25
11.71
11.07
11.25
11.25
-0.97%
1,087,300
1.52
Sep 07, 2026
11.36
11.49
10.85
11.36
11.36
0.00%
0
0.00
Sep 04, 2026
11.13
11.49
10.85
11.36
11.36
+3.93%
2,661,800
3.90
Sep 03, 2026
11.17
11.32
10.89
10.93
10.93
-1.53%
1,019,100
1.51
Sep 02, 2026
11.10
11.15
10.59
11.10
11.10
+5.71%
1,422,900
2.17
Sep 01, 2026
10.22
10.76
10.22
10.50
10.50
+2.34%
1,273,000
2.00
Aug 31, 2026
10.45
10.51
10.22
10.26
10.26
-1.63%
589,400
0.92
Aug 28, 2026
10.59
10.64
10.24
10.43
10.43
-1.51%
336,100
0.52
Aug 27, 2026
10.08
10.63
10.08
10.59
10.59
+2.42%
431,500
0.67
Aug 26, 2026
10.19
10.39
10.10
10.34
10.34
+1.67%
386,500
0.59
Aug 25, 2026
9.69
10.17
9.69
10.17
10.17
+5.39%
905,100
1.39
Aug 24, 2026
9.85
9.94
9.65
9.65
9.65
-2.03%
452,700
0.66
Aug 21, 2026
9.62
9.92
9.55
9.85
9.85
+2.71%
464,000
0.68
Aug 20, 2026
9.51
9.72
9.42
9.59
9.59
+0.31%
444,500
0.65
Aug 19, 2026
9.45
9.64
9.45
9.56
9.56
+1.27%
519,800
0.76
Aug 18, 2026
9.88
9.89
9.44
9.44
9.44
-3.48%
602,500
0.89
Aug 17, 2026
9.68
9.83
9.61
9.78
9.78
+1.03%
371,000
0.55
Aug 14, 2026
9.94
10.05
9.62
9.68
9.68
-2.81%
730,800
1.09
Aug 13, 2026
9.98
10.22
9.87
9.96
9.96
-0.90%
682,400
1.03
Aug 12, 2026
9.77
10.05
9.74
10.05
10.05
+2.03%
576,900
0.87
Aug 11, 2026
10.35
10.52
9.74
9.85
9.85
-5.20%
1,033,100
1.60
Aug 10, 2026
10.70
10.71
10.14
10.39
10.39
-3.26%
2,118,600
3.41
Aug 07, 2026
11.20
11.20
10.59
10.74
10.74
-2.27%
1,016,700
1.66
Aug 06, 2026
11.19
11.20
10.90
10.99
10.99
-2.05%
611,300
1.01
Aug 05, 2026
11.12
11.34
11.04
11.22
11.22
+0.81%
1,037,500
1.74
Aug 04, 2026
10.98
11.35
10.85
11.13
11.13
+3.25%
992,400
1.70
Aug 03, 2026
10.55
10.93
10.45
10.78
10.78
+4.66%
836,900
1.45
Jul 31, 2026
10.47
10.47
9.85
10.30
10.30
-0.87%
550,400
0.96
Jul 30, 2026
10.29
10.50
10.29
10.39
10.39
+0.87%
535,700
0.94
Jul 29, 2026
10.63
10.63
10.26
10.30
10.30
-2.00%
539,000
0.96
Jul 28, 2026
10.55
10.74
10.41
10.51
10.51
-0.38%
439,300
0.78
Jul 27, 2026
10.75
10.88
10.55
10.55
10.55
-1.77%
615,800
1.10
Jul 24, 2026
11.06
11.06
10.74
10.74
10.74
-2.89%
353,600
0.63
Jul 23, 2026
11.08
11.16
10.99
11.06
11.06
-0.27%
288,900
0.52
Jul 22, 2026
11.07
11.21
10.96
11.09
11.09
+1.19%
583,600
1.05
Jul 21, 2026
11.10
11.19
10.82
10.96
10.96
-1.26%
517,900
0.94
Jul 20, 2026
11.25
11.30
11.05
11.10
11.10
-1.07%
534,300
0.97
Jul 17, 2026
11.07
11.22
11.00
11.22
11.22
+1.36%
271,900
0.50
Jul 16, 2026
11.33
11.36
10.97
11.07
11.07
-2.89%
948,400
1.77
Jul 15, 2026
11.27
11.40
11.15
11.40
11.40
+1.33%
840,300
1.59
Jul 14, 2026
11.29
11.35
11.16
11.25
11.25
+0.72%
659,500
1.26
Jul 13, 2026
11.33
11.46
11.07
11.17
11.17
-1.15%
713,600
1.38
Rows: