Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1.02
1.02
0.99
1.01
1.01
0.00%
3,448,300
0.17
Sep 30, 2026
1.04
1.05
1.00
1.01
1.01
-2.88%
4,778,700
0.23
Sep 29, 2026
1.03
1.05
0.99
1.04
1.04
+1.96%
5,709,300
0.27
Sep 28, 2026
1.05
1.11
0.99
1.02
1.02
-2.86%
8,924,200
0.42
Sep 25, 2026
1.13
1.14
1.05
1.05
1.05
-7.08%
8,207,800
0.39
Sep 24, 2026
1.20
1.24
1.13
1.13
1.13
-7.38%
6,538,700
0.31
Sep 23, 2026
1.18
1.30
1.14
1.22
1.22
+0.83%
12,636,000
0.61
Sep 22, 2026
1.28
1.33
1.19
1.21
1.21
-7.63%
11,317,300
0.54
Sep 21, 2026
1.23
1.39
1.17
1.31
1.31
+1.55%
19,483,801
0.95
Sep 18, 2026
1.03
1.29
1.02
1.29
1.29
+24.04%
6,052,500
0.30
Sep 17, 2026
1.04
1.05
1.00
1.04
1.04
+0.97%
4,636,400
0.23
Sep 16, 2026
1.05
1.08
1.03
1.03
1.03
-1.90%
5,703,100
0.28
Sep 15, 2026
1.08
1.10
1.03
1.05
1.05
-1.87%
4,929,400
0.24
Sep 14, 2026
1.13
1.17
1.07
1.07
1.07
-6.14%
5,035,600
0.24
Sep 11, 2026
1.14
1.14
1.07
1.14
1.14
+4.59%
7,040,100
0.34
Sep 10, 2026
1.18
1.19
1.05
1.09
1.09
-6.84%
11,531,900
0.55
Sep 09, 2026
1.18
1.23
1.15
1.17
1.17
-2.50%
8,313,599
0.40
Sep 08, 2026
1.20
1.43
1.20
1.20
1.20
-12.41%
16,582,900
0.80
Sep 07, 2026
1.37
1.52
1.34
1.37
1.37
0.00%
0
0.00
Sep 04, 2026
1.36
1.52
1.34
1.37
1.37
+0.74%
34,344,699
1.68
Sep 03, 2026
1.22
1.40
1.15
1.36
1.36
+13.33%
22,688,400
1.13
Sep 02, 2026
1.20
1.25
0.92
1.20
1.20
+11.11%
40,367,199
2.06
Sep 01, 2026
1.26
1.27
1.08
1.08
1.08
-14.29%
20,480,400
1.06
Aug 31, 2026
1.18
1.36
1.15
1.26
1.26
+1.61%
31,291,199
1.66
Aug 28, 2026
1.50
1.56
1.15
1.24
1.24
-10.14%
38,626,801
2.11
Aug 27, 2026
2.12
2.13
1.32
1.38
1.38
-28.13%
56,464,602
3.23
Aug 26, 2026
2.05
2.24
1.82
1.92
1.92
+9.71%
66,026,898
3.94
Aug 25, 2026
1.58
1.82
1.55
1.75
1.75
+15.13%
63,311,000
3.95
Aug 24, 2026
1.29
1.75
1.25
1.52
1.52
+32.17%
71,480,602
4.72
Aug 21, 2026
1.40
1.57
1.15
1.15
1.15
-10.85%
52,551,102
3.65
Aug 20, 2026
1.33
1.55
1.21
1.29
1.29
+2.38%
42,680,602
3.07
Aug 19, 2026
1.15
1.28
1.04
1.26
1.26
+14.55%
68,533,000
5.24
Aug 18, 2026
0.98
1.17
0.93
1.10
1.10
+10.00%
46,582,602
3.72
Aug 17, 2026
0.82
1.00
0.78
1.00
1.00
+29.87%
44,784,801
3.75
Aug 14, 2026
0.75
0.79
0.69
0.77
0.77
+8.45%
28,853,199
2.50
Aug 13, 2026
0.69
0.87
0.68
0.71
0.71
+2.90%
36,720,898
3.33
Aug 12, 2026
0.57
0.74
0.57
0.69
0.69
+23.21%
35,995,898
3.42
Aug 11, 2026
0.59
0.63
0.54
0.56
0.56
0.00%
17,977,100
1.74
Aug 10, 2026
0.61
0.62
0.53
0.56
0.56
-9.68%
16,045,600
1.59
Aug 07, 2026
0.59
0.63
0.58
0.62
0.62
+5.08%
11,140,600
1.12
Aug 06, 2026
0.63
0.63
0.57
0.59
0.59
-1.67%
8,341,900
0.84
Aug 05, 2026
0.65
0.65
0.59
0.60
0.60
-3.23%
8,840,000
0.89
Aug 04, 2026
0.67
0.67
0.61
0.62
0.62
+1.64%
13,876,400
1.43
Aug 03, 2026
0.55
0.62
0.54
0.61
0.61
+10.91%
16,659,500
1.74
Jul 31, 2026
0.57
0.58
0.54
0.55
0.55
-5.17%
3,807,800
0.40
Jul 30, 2026
0.60
0.60
0.57
0.58
0.58
-1.69%
1,747,300
0.18
Jul 29, 2026
0.61
0.61
0.58
0.59
0.59
-3.28%
7,257,300
0.76
Jul 28, 2026
0.62
0.64
0.59
0.61
0.61
0.00%
3,653,500
0.38
Jul 27, 2026
0.60
0.64
0.60
0.61
0.61
+3.39%
6,653,400
0.69
Jul 24, 2026
0.61
0.62
0.59
0.59
0.59
-3.28%
2,865,900
0.30
Rows: