TipRanks
Go Ultimate55% OFF

Ourofino S.A. (OFSA3) Historical Prices

BR:OFSA3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.0125.4924.7024.7624.76-2.90%1,8000.34
Oct 29, 202626.2226.2225.1225.5025.50-2.75%3,0000.58
Oct 28, 202626.7626.7625.5026.2226.22-2.02%2,4000.46
Oct 27, 202627.0027.0026.7626.7626.76+2.92%5000.09
Oct 26, 202627.0027.7726.0026.0026.00-17.43%8,9001.67
Oct 23, 202629.6131.5029.6031.4931.49+5.32%1,7000.31
Oct 22, 202629.4029.9029.3229.9029.90+0.30%6000.10
Oct 21, 202630.0030.3829.8129.8129.81-1.62%3000.05
Oct 20, 202629.5030.7029.5030.3030.30+4.12%4,6000.74
Oct 19, 202629.5929.9028.5029.1029.10-1.85%7,0001.11
Oct 16, 202629.1529.6529.1529.6529.65-0.24%5000.08
Oct 15, 202629.6829.7229.6829.7229.72+1.96%3000.05
Oct 14, 202629.0029.7029.0029.1529.15-0.51%3,8000.57
Oct 13, 202629.9030.3829.3029.3029.30-2.33%7,3001.05
Oct 12, 202630.0030.7029.5030.0030.00+0.00%00.00
Oct 09, 202629.5030.7029.5030.0030.00+1.69%4,1000.49
Oct 08, 202628.2430.5028.2429.5029.50+4.24%7,9000.92
Oct 07, 202628.2628.7528.2628.3028.30-0.70%8000.08
Oct 06, 202628.2329.0628.0728.5028.50+0.32%7,8000.81
Oct 05, 202627.9029.6227.8928.4128.41+1.86%14,3001.52
Oct 02, 202627.8927.9027.6027.8927.89+1.05%2,0000.20
Oct 01, 202625.7527.6025.7527.6027.60+7.18%5,7000.51
Sep 30, 202625.5025.9025.5025.7525.75+1.58%6,5000.58
Sep 29, 202625.3825.4025.0025.3525.35-0.94%9,5000.86
Sep 28, 202625.8525.8525.0025.5925.59-1.35%10,6000.97
Sep 25, 202625.9225.9425.4225.9425.94-0.23%1,7000.15
Sep 24, 202625.9926.0025.9926.0026.00+1.09%4000.04
Sep 23, 202625.3125.7225.3125.7225.72+0.16%8000.07
Sep 22, 202626.4626.4625.5025.6825.68-3.02%3,3000.29
Sep 21, 202626.4826.4826.4826.4826.48+0.38%1000.01
Sep 18, 202626.4926.5026.3626.3826.38+2.25%4000.03
Sep 17, 202626.0026.0025.8025.8025.80-0.85%7,3000.57
Sep 16, 202625.7526.0325.7526.0226.02+1.32%7000.05
Sep 15, 202626.2126.8925.6825.6825.68-3.82%2,1000.16
Sep 14, 202626.9826.9826.5626.7026.70-1.04%1,0000.08
Sep 11, 202626.9827.5026.9826.9826.98-1.68%7,0000.54
Sep 10, 202627.0627.6427.0527.4427.44-0.15%1,2000.09
Sep 09, 202627.4827.4927.4827.4827.48+0.00%2,9000.22
Sep 08, 202627.4827.6027.0027.4827.48+1.78%4,3000.33
Sep 07, 202627.0027.4926.6927.0027.00+0.00%00.00
Sep 04, 202626.6927.4926.6927.0027.00-1.85%14,8001.15
Sep 03, 202627.0028.5027.0027.5127.51+2.73%2,0000.16
Sep 02, 202626.7826.7826.2026.7826.78+3.00%9,3000.71
Sep 01, 202625.1026.0025.1026.0026.00+2.36%1,8000.14
Aug 31, 202625.2525.8825.2525.4025.40+0.59%25,6001.98
Aug 28, 202625.0625.2525.0625.2525.25-0.12%2000.02
Aug 27, 202624.9025.3024.9025.2825.28+3.02%3,8000.29
Aug 26, 202624.9025.0024.5424.5424.54-1.76%2,1000.16
Aug 25, 202624.8825.1924.5024.9824.98+1.92%5,4000.42
Aug 24, 202624.6025.7924.5024.5124.51-3.31%10,6000.82