Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
26.98
27.50
26.98
26.98
26.98
-1.68%
7,000
0.54
Sep 10, 2026
27.06
27.64
27.05
27.44
27.44
-0.15%
1,200
0.09
Sep 09, 2026
27.48
27.49
27.48
27.48
27.48
0.00%
2,900
0.22
Sep 08, 2026
27.48
27.60
27.00
27.48
27.48
+1.78%
4,300
0.33
Sep 07, 2026
27.00
27.49
26.69
27.00
27.00
0.00%
0
0.00
Sep 04, 2026
26.69
27.49
26.69
27.00
27.00
-1.85%
14,800
1.15
Sep 03, 2026
27.00
28.50
27.00
27.51
27.51
+2.73%
2,000
0.16
Sep 02, 2026
26.78
26.78
26.20
26.78
26.78
+3.00%
9,300
0.71
Sep 01, 2026
25.10
26.00
25.10
26.00
26.00
+2.36%
1,800
0.14
Aug 31, 2026
25.25
25.88
25.25
25.40
25.40
+0.59%
25,600
1.98
Aug 28, 2026
25.06
25.25
25.06
25.25
25.25
-0.12%
200
0.02
Aug 27, 2026
24.90
25.30
24.90
25.28
25.28
+3.02%
3,800
0.29
Aug 26, 2026
24.90
25.00
24.54
24.54
24.54
-1.76%
2,100
0.16
Aug 25, 2026
24.88
25.19
24.50
24.98
24.98
+1.92%
5,400
0.42
Aug 24, 2026
24.60
25.79
24.50
24.51
24.51
-3.31%
10,600
0.82
Aug 21, 2026
24.90
25.40
24.50
25.35
25.35
+3.38%
2,700
0.21
Aug 20, 2026
25.00
25.70
24.50
24.52
24.52
-0.85%
9,500
0.73
Aug 19, 2026
24.61
24.89
24.61
24.73
24.73
+0.04%
2,600
0.20
Aug 18, 2026
25.00
25.00
24.72
24.72
24.72
+0.08%
1,900
0.15
Aug 17, 2026
25.89
25.89
24.70
24.70
24.70
-1.83%
1,500
0.11
Aug 14, 2026
25.19
25.19
24.81
25.16
25.16
-0.12%
400
0.03
Aug 13, 2026
25.70
25.94
24.80
25.19
25.19
-3.08%
6,300
0.47
Aug 12, 2026
25.73
26.07
25.45
25.99
25.99
-1.37%
3,800
0.28
Aug 11, 2026
26.90
26.90
26.10
26.35
26.35
-2.34%
2,900
0.22
Aug 10, 2026
26.68
27.00
26.01
26.98
26.98
+2.12%
3,100
0.23
Aug 07, 2026
27.50
27.50
26.42
26.42
26.42
-4.17%
59,000
4.69
Aug 06, 2026
27.39
27.80
26.90
27.57
27.57
+2.11%
9,700
0.78
Aug 05, 2026
27.20
27.20
26.50
27.00
27.00
-0.74%
6,600
0.53
Aug 04, 2026
27.20
27.95
27.20
27.20
27.20
-0.98%
1,000
0.08
Aug 03, 2026
27.00
27.50
27.00
27.47
27.47
+1.74%
1,500
0.12
Jul 31, 2026
27.55
27.84
27.00
27.00
27.00
-3.47%
2,900
0.23
Jul 30, 2026
28.79
28.79
27.65
27.97
27.97
-0.71%
3,500
0.27
Jul 29, 2026
28.11
29.00
28.11
28.17
28.17
-2.86%
12,900
1.00
Jul 28, 2026
27.79
29.00
27.49
29.00
29.00
+7.45%
11,800
0.85
Jul 27, 2026
26.40
26.99
25.90
26.99
26.99
+3.81%
25,900
1.80
Jul 24, 2026
25.50
26.03
25.40
26.00
26.00
+0.39%
12,400
0.85
Jul 23, 2026
26.05
26.05
25.50
25.90
25.90
-0.04%
10,700
0.72
Jul 22, 2026
25.99
25.99
25.23
25.91
25.91
-0.23%
16,200
1.10
Jul 21, 2026
25.96
25.97
25.70
25.97
25.97
+0.85%
3,800
0.26
Jul 20, 2026
25.18
26.30
25.18
25.75
25.75
+1.78%
4,400
0.30
Jul 17, 2026
26.30
26.30
25.30
25.30
25.30
-2.69%
15,100
1.03
Jul 16, 2026
26.31
26.61
26.00
26.00
26.00
-4.02%
26,900
1.87
Jul 15, 2026
27.03
27.09
26.47
27.09
27.09
+1.08%
10,600
0.74
Jul 14, 2026
26.70
27.00
26.70
26.80
26.80
0.00%
86,400
6.63
Jul 13, 2026
27.15
27.35
26.80
26.80
26.80
-2.19%
20,700
1.59
Jul 10, 2026
27.10
28.45
27.10
27.40
27.40
+1.44%
69,600
5.46
Jul 09, 2026
27.30
27.40
26.73
27.01
27.01
+1.31%
1,100
0.09
Jul 08, 2026
26.50
27.00
26.50
26.66
26.66
-0.52%
2,400
0.19
Jul 07, 2026
28.40
28.40
26.10
26.80
26.80
-5.90%
35,800
2.90
Jul 06, 2026
28.90
29.30
28.40
28.48
28.48
-1.11%
88,400
7.97
Rows: