Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2026
6.17
6.25
6.08
6.25
6.25
+0.32%
136,300
0.40
Jul 30, 2026
6.17
6.35
6.13
6.23
6.23
+2.47%
135,300
0.39
Jul 29, 2026
6.30
6.30
6.08
6.08
6.08
-2.25%
342,900
1.02
Jul 28, 2026
6.33
6.48
6.09
6.22
6.22
-0.48%
251,300
0.74
Jul 27, 2026
6.11
6.30
6.11
6.25
6.25
+2.29%
126,500
0.37
Jul 24, 2026
6.25
6.25
6.11
6.11
6.11
-1.13%
68,100
0.19
Jul 23, 2026
6.40
6.40
6.10
6.18
6.18
-2.37%
129,500
0.37
Jul 22, 2026
6.42
6.44
6.24
6.33
6.33
-1.40%
113,500
0.32
Jul 21, 2026
6.25
6.42
6.16
6.42
6.42
+4.56%
247,100
0.69
Jul 20, 2026
6.20
6.27
6.04
6.14
6.14
-0.16%
169,900
0.47
Jul 17, 2026
6.05
6.15
6.00
6.15
6.15
+0.49%
166,800
0.46
Jul 16, 2026
6.00
6.12
6.00
6.12
6.12
+2.00%
153,100
0.42
Jul 15, 2026
6.17
6.19
6.00
6.00
6.00
-1.64%
187,000
0.51
Jul 14, 2026
6.10
6.15
6.01
6.10
6.10
+1.33%
184,100
0.50
Jul 13, 2026
6.12
6.12
6.01
6.02
6.02
-0.33%
124,400
0.34
Jul 10, 2026
6.12
6.22
6.04
6.04
6.04
0.00%
140,000
0.37
Jul 09, 2026
6.00
6.14
6.00
6.04
6.04
+0.83%
317,900
0.85
Jul 08, 2026
6.11
6.12
5.91
5.99
5.99
-1.32%
160,000
0.43
Jul 07, 2026
6.22
6.23
5.89
6.07
6.07
-1.30%
326,400
0.88
Jul 06, 2026
6.34
6.34
6.15
6.15
6.15
-2.23%
162,600
0.43
Jul 03, 2026
6.27
6.29
6.05
6.29
6.29
+0.32%
70,800
0.19
Jul 02, 2026
6.19
6.37
6.12
6.27
6.27
+2.96%
141,400
0.37
Jul 01, 2026
5.96
6.10
5.89
6.09
6.09
+2.53%
345,500
0.93
Jun 30, 2026
6.08
6.10
5.92
5.94
5.94
-1.16%
318,400
0.85
Jun 29, 2026
5.92
6.10
5.91
6.01
6.01
+1.69%
206,700
0.55
Jun 26, 2026
6.14
6.14
5.88
5.91
5.91
+1.03%
317,300
0.85
Jun 25, 2026
5.95
5.98
5.85
5.85
5.85
-1.85%
667,500
1.83
Jun 24, 2026
6.24
6.24
5.91
5.96
5.96
-3.40%
192,700
0.53
Jun 23, 2026
5.96
6.17
5.91
6.17
6.17
+2.32%
130,899
0.35
Jun 22, 2026
6.28
6.32
6.02
6.03
6.03
-3.98%
165,700
0.44
Jun 19, 2026
5.98
6.28
5.92
6.28
6.28
+5.90%
153,300
0.41
Jun 18, 2026
6.01
6.12
5.91
5.93
5.93
-1.17%
258,400
0.69
Jun 17, 2026
6.17
6.22
6.00
6.00
6.00
-1.80%
168,600
0.45
Jun 16, 2026
6.39
6.39
6.11
6.11
6.11
-5.86%
149,700
0.40
Jun 15, 2026
6.10
6.49
6.05
6.49
6.49
+10.00%
306,900
0.83
Jun 12, 2026
6.19
6.29
5.90
5.90
5.90
-1.34%
153,800
0.41
Jun 11, 2026
6.14
6.14
5.90
5.98
5.98
-0.17%
157,300
0.42
Jun 10, 2026
5.95
6.06
5.89
5.99
5.99
+0.67%
190,500
0.51
Jun 09, 2026
6.00
6.06
5.81
5.95
5.95
-0.67%
223,500
0.59
Jun 08, 2026
6.10
6.16
5.95
5.99
5.99
+0.67%
413,600
1.11
Jun 05, 2026
6.06
6.06
5.71
5.95
5.95
-2.78%
906,900
2.51
Jun 04, 2026
6.12
6.29
5.91
6.12
6.12
0.00%
0
0.00
Jun 03, 2026
6.17
6.29
5.91
6.12
6.12
+0.49%
583,200
1.62
Jun 02, 2026
6.65
6.65
6.09
6.09
6.09
-9.38%
1,223,500
3.56
Jun 01, 2026
6.97
6.97
6.72
6.72
6.72
-3.72%
257,100
0.74
May 29, 2026
7.00
7.07
6.86
6.98
6.98
+0.14%
266,100
0.77
May 28, 2026
6.86
7.08
6.86
6.97
6.97
-0.43%
162,100
0.46
May 27, 2026
6.99
7.04
6.89
7.00
7.00
+0.43%
184,900
0.52
May 26, 2026
7.09
7.09
6.76
6.97
6.97
+1.46%
280,500
0.79
May 25, 2026
6.69
7.10
6.69
6.87
6.87
+3.15%
483,100
1.34
Rows: