Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
7.82
8.45
7.80
7.82
7.82
-1.76%
1,032,200
1.10
Oct 01, 2026
7.61
8.00
7.58
7.96
7.96
+6.13%
774,100
0.84
Sep 30, 2026
7.76
7.94
7.50
7.50
7.50
-3.23%
737,300
0.80
Sep 29, 2026
7.42
7.75
7.38
7.75
7.75
+4.73%
782,600
0.86
Sep 28, 2026
7.50
7.52
7.28
7.40
7.40
-0.27%
405,300
0.45
Sep 25, 2026
7.37
7.52
7.35
7.42
7.42
+0.95%
499,700
0.55
Sep 24, 2026
7.35
7.60
7.24
7.35
7.35
-0.81%
870,100
0.98
Sep 23, 2026
7.51
7.64
7.11
7.41
7.41
-1.98%
534,900
0.60
Sep 22, 2026
7.55
7.77
7.46
7.56
7.56
+0.80%
674,200
0.76
Sep 21, 2026
7.34
7.56
7.23
7.50
7.50
+7.30%
1,143,300
1.31
Sep 18, 2026
6.59
6.99
6.51
6.99
6.99
+9.39%
1,186,100
1.38
Sep 17, 2026
6.40
6.60
6.10
6.39
6.39
+1.59%
5,085,700
6.53
Sep 16, 2026
6.98
7.15
6.29
6.29
6.29
-8.44%
4,928,800
7.02
Sep 15, 2026
7.25
7.35
6.81
6.87
6.87
-4.32%
4,323,500
6.78
Sep 14, 2026
7.52
7.74
7.16
7.18
7.18
-4.27%
3,416,400
5.83
Sep 11, 2026
7.50
7.59
7.23
7.50
7.50
+2.32%
597,100
1.03
Sep 10, 2026
7.21
7.54
6.96
7.33
7.33
-2.14%
722,000
1.26
Sep 09, 2026
7.09
7.52
7.08
7.49
7.49
+7.15%
1,670,700
3.04
Sep 08, 2026
6.99
7.25
6.86
6.99
6.99
-0.14%
925,700
1.73
Sep 07, 2026
7.00
7.10
6.30
7.00
7.00
0.00%
0
0.00
Sep 04, 2026
6.48
7.10
6.30
7.00
7.00
+9.20%
2,633,400
5.25
Sep 03, 2026
6.26
6.55
6.19
6.41
6.41
+4.06%
4,183,100
9.48
Sep 02, 2026
6.16
6.76
6.16
6.16
6.16
-3.75%
3,625,600
9.10
Sep 01, 2026
6.95
7.19
6.26
6.40
6.40
-6.98%
3,794,600
11.23
Aug 31, 2026
7.19
7.19
6.18
6.88
6.88
-3.23%
3,023,200
10.10
Aug 28, 2026
7.31
7.48
7.11
7.11
7.11
-5.58%
462,200
1.48
Aug 27, 2026
7.19
7.54
7.10
7.53
7.53
+6.06%
572,300
1.87
Aug 26, 2026
7.53
7.53
6.99
7.10
7.10
-4.95%
681,500
2.27
Aug 25, 2026
7.35
7.54
7.20
7.47
7.47
+2.33%
849,600
2.94
Aug 24, 2026
7.51
7.62
7.30
7.30
7.30
-2.01%
1,202,800
4.41
Aug 21, 2026
7.24
7.50
7.23
7.45
7.45
+6.43%
512,600
1.91
Aug 20, 2026
6.96
7.14
6.85
7.00
7.00
+2.19%
663,300
2.49
Aug 19, 2026
6.79
6.97
6.67
6.85
6.85
+2.24%
433,600
1.62
Aug 18, 2026
6.60
6.82
6.46
6.70
6.70
+1.82%
238,500
0.88
Aug 17, 2026
6.38
6.66
6.26
6.58
6.58
+4.44%
930,100
3.53
Aug 14, 2026
6.18
6.30
6.10
6.30
6.30
+1.94%
189,300
0.65
Aug 13, 2026
6.32
6.35
6.07
6.18
6.18
-2.06%
282,600
0.89
Aug 12, 2026
6.25
6.31
6.17
6.31
6.31
+2.27%
112,800
0.35
Aug 11, 2026
6.38
6.40
6.15
6.17
6.17
-3.59%
318,100
1.00
Aug 10, 2026
6.42
6.47
6.20
6.40
6.40
-0.31%
284,900
0.89
Aug 07, 2026
6.39
6.42
6.23
6.42
6.42
+0.47%
163,600
0.51
Aug 06, 2026
6.30
6.39
6.11
6.39
6.39
+2.24%
159,200
0.49
Aug 05, 2026
6.40
6.41
6.19
6.25
6.25
-2.34%
152,500
0.47
Aug 04, 2026
6.17
6.40
6.17
6.40
6.40
+4.58%
328,500
1.00
Aug 03, 2026
6.25
6.29
6.07
6.12
6.12
-2.08%
452,700
1.36
Jul 31, 2026
6.17
6.25
6.08
6.25
6.25
+0.32%
136,300
0.40
Jul 30, 2026
6.17
6.35
6.13
6.23
6.23
+2.47%
135,300
0.39
Jul 29, 2026
6.30
6.30
6.08
6.08
6.08
-2.25%
342,900
1.02
Jul 28, 2026
6.33
6.48
6.09
6.22
6.22
-0.48%
251,300
0.74
Jul 27, 2026
6.11
6.30
6.11
6.25
6.25
+2.29%
126,500
0.37
Rows: