Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

NVIDIA Corporation Shs Unsponsored Brazilian Depository Receipt Repr 0.02083 Sh (NVDC34) Historical Prices

BR:NVDC34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202619.8220.2418.6319.2519.25-1.43%25,676,4243.65
Nov 12, 202618.8019.6317.4119.5319.53-4.03%75,465,13312.81
Nov 11, 202620.2720.5919.8320.3520.35+2.26%17,196,4023.02
Nov 10, 202620.4920.5719.3319.9019.90-7.87%28,173,7445.28
Nov 09, 202620.4020.7319.6020.4920.49-5.14%26,422,2115.30
Nov 06, 202621.6222.3321.2521.6021.60+3.50%9,873,7542.03
Nov 05, 202622.3922.4420.7920.8720.87-8.75%21,385,8264.64
Nov 04, 202623.3123.5922.8222.8722.87-3.22%8,548,3041.88
Nov 03, 202623.5123.9523.4523.6323.63+1.29%6,626,2401.47
Nov 02, 202623.3323.6622.8123.3323.330.00%00.00
Oct 30, 202623.6323.6622.8123.3323.33-1.97%3,517,1040.76
Oct 29, 202623.8524.1223.6923.8023.80-0.96%2,181,3960.47
Oct 28, 202624.3824.4323.9124.0324.03-0.91%4,047,3610.87
Oct 27, 202624.3224.3823.8724.2524.250.00%3,622,1850.77
Oct 26, 202624.6224.7524.2224.2524.25+10.53%11,853,7882.56
Oct 23, 202622.3022.4421.9421.9421.94-1.66%5,931,8681.28
Oct 22, 202622.8222.9022.1722.3122.31-4.04%3,529,9860.75
Oct 21, 202623.0023.2822.7923.2523.25+2.83%2,542,1600.54
Oct 20, 202622.5922.7922.2422.6122.61-1.48%2,040,3460.43
Oct 19, 202622.9423.1122.5622.9522.95+1.10%5,974,6961.26
Oct 16, 202622.9523.1622.5522.7022.70-1.26%5,372,6821.14
Oct 15, 202622.9123.1522.4322.9922.99-1.03%8,605,6131.85
Oct 14, 202623.7223.7823.0423.2323.23-2.68%2,847,7750.60
Oct 13, 202623.4823.9623.3123.8723.87+0.29%2,942,6270.62
Oct 12, 202623.8024.3923.7523.8023.800.00%00.00
Oct 09, 202624.3924.3923.7523.8023.80-1.37%2,950,5380.61
Oct 08, 202624.6524.7223.9624.1324.13-2.94%5,671,2071.18
Oct 07, 202624.6324.8824.5724.8624.86+0.65%3,260,7810.67
Oct 06, 202625.0025.1724.7024.7024.70-0.76%3,304,6550.68
Oct 05, 202624.4925.0224.3824.8924.89-2.35%9,511,4501.99
Oct 02, 202625.4925.8825.3825.4925.49+1.03%3,436,9080.72
Oct 01, 202624.8225.2924.7125.2325.23+1.94%5,481,5981.15
Sep 30, 202624.7325.0824.6324.7524.75+0.08%2,633,9920.56
Sep 29, 202624.9125.2924.7324.7324.73-0.20%3,394,6020.71
Sep 28, 202624.8025.3524.7824.7824.78+2.40%6,946,0781.48
Sep 25, 202624.3324.5524.1624.2024.20-0.33%2,173,7870.46
Sep 24, 202624.0524.3523.8324.2824.28-0.08%2,451,8320.52
Sep 23, 202624.3824.4824.0724.3024.30-0.21%4,100,6510.86
Sep 22, 202624.1524.5224.0524.3524.35+1.21%5,004,9601.05
Sep 21, 202623.7524.3123.5824.0624.06+2.08%5,330,8281.12
Sep 18, 202623.4723.7423.4023.5723.57+0.47%2,994,2610.63
Sep 17, 202623.3823.6723.2823.4623.46+2.04%2,850,9270.60
Sep 16, 202622.9223.2222.8522.9922.99+0.97%2,773,3230.59
Sep 15, 202622.7922.9222.6622.7722.77+0.93%3,395,9770.71
Sep 14, 202622.8422.9022.5022.5622.56-3.22%6,493,4091.37
Sep 11, 202623.3123.5523.2023.3123.31+0.91%3,684,2130.78
Sep 10, 202623.6723.7023.0823.1023.10-2.74%5,984,4761.27
Sep 09, 202623.8124.0123.7023.7523.75-0.30%2,254,1160.48
Sep 08, 202624.7024.7423.8423.8423.82-2.54%4,482,7550.94
Sep 07, 202624.4625.0724.3424.4624.440.00%00.00