Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
23.47
23.74
23.40
23.57
23.57
+0.47%
2,994,261
0.63
Sep 17, 2026
23.38
23.67
23.28
23.46
23.46
+2.04%
2,850,927
0.60
Sep 16, 2026
22.92
23.22
22.85
22.99
22.99
+0.97%
2,773,323
0.59
Sep 15, 2026
22.79
22.92
22.66
22.77
22.77
+0.93%
3,395,977
0.71
Sep 14, 2026
22.84
22.90
22.50
22.56
22.56
-3.22%
6,493,409
1.37
Sep 11, 2026
23.31
23.55
23.20
23.31
23.31
+0.91%
3,684,213
0.78
Sep 10, 2026
23.67
23.70
23.08
23.10
23.10
-2.74%
5,984,476
1.27
Sep 09, 2026
23.81
24.01
23.70
23.75
23.75
-0.30%
2,254,116
0.48
Sep 08, 2026
24.70
24.74
23.84
23.84
23.82
-2.54%
4,482,755
0.94
Sep 07, 2026
24.46
25.07
24.34
24.46
24.44
0.00%
0
0.00
Sep 04, 2026
24.59
25.07
24.34
24.46
24.44
+1.08%
4,305,060
0.89
Sep 03, 2026
23.89
24.48
23.87
24.20
24.18
+1.55%
3,964,031
0.82
Sep 02, 2026
23.38
24.21
23.33
23.83
23.81
+2.62%
5,267,779
1.10
Sep 01, 2026
23.50
23.60
23.13
23.22
23.20
-2.31%
4,451,497
0.94
Aug 31, 2026
23.51
23.80
23.24
23.77
23.75
+1.53%
5,498,159
1.17
Aug 28, 2026
24.58
24.79
23.41
23.41
23.39
-4.25%
8,654,367
1.87
Aug 27, 2026
23.87
24.80
23.73
24.45
24.43
+8.19%
19,357,944
4.39
Aug 26, 2026
22.91
22.95
22.49
22.60
22.58
-0.96%
6,663,926
1.52
Aug 25, 2026
22.61
23.03
22.52
22.82
22.80
+2.42%
6,073,084
1.39
Aug 24, 2026
23.06
23.20
22.28
22.28
22.26
-3.34%
5,177,116
1.19
Aug 21, 2026
23.50
23.59
22.97
23.05
23.03
-1.83%
3,862,967
0.88
Aug 20, 2026
23.50
23.78
23.32
23.48
23.46
-0.09%
2,050,066
0.47
Aug 19, 2026
23.88
23.94
23.34
23.50
23.48
-1.59%
5,495,100
1.27
Aug 18, 2026
23.93
24.03
23.68
23.88
23.86
-2.13%
2,917,904
0.66
Aug 17, 2026
24.57
24.65
24.39
24.40
24.38
-0.49%
3,739,963
0.85
Aug 14, 2026
24.45
24.75
24.41
24.52
24.50
+0.57%
4,192,519
0.95
Aug 13, 2026
24.28
24.53
24.19
24.38
24.36
+1.16%
5,983,938
1.36
Aug 12, 2026
23.65
24.24
23.64
24.10
24.08
+3.30%
4,260,038
0.97
Aug 11, 2026
23.48
23.67
23.29
23.33
23.31
+0.95%
2,953,964
0.66
Aug 10, 2026
23.65
23.76
23.04
23.11
23.09
-1.87%
4,593,573
1.02
Aug 07, 2026
23.52
23.83
23.40
23.55
23.53
+0.86%
4,201,961
0.94
Aug 06, 2026
23.50
23.75
23.09
23.35
23.33
-0.30%
5,481,310
1.23
Aug 05, 2026
22.90
23.73
22.89
23.42
23.40
+3.63%
4,699,123
1.06
Aug 04, 2026
22.26
22.81
22.23
22.60
22.58
+2.31%
5,244,998
1.18
Aug 03, 2026
20.97
22.11
20.75
22.09
22.07
+4.30%
6,185,470
1.40
Jul 31, 2026
20.75
21.29
20.71
21.18
21.16
+3.11%
2,904,773
0.66
Jul 30, 2026
20.63
20.84
20.26
20.54
20.52
+0.44%
7,208,729
1.64
Jul 29, 2026
21.05
21.05
20.33
20.45
20.43
-2.89%
5,532,383
1.29
Jul 28, 2026
20.87
21.18
20.56
21.06
21.04
+0.52%
5,769,626
1.34
Jul 27, 2026
22.04
22.14
20.79
20.95
20.93
-3.81%
7,307,343
1.73
Jul 24, 2026
22.00
22.31
21.64
21.78
21.76
-1.94%
5,543,518
1.31
Jul 23, 2026
22.15
22.28
21.83
22.21
22.19
-0.67%
3,433,385
0.80
Jul 22, 2026
21.68
22.59
21.62
22.36
22.34
+2.43%
4,838,503
1.12
Jul 21, 2026
21.70
22.06
21.57
21.83
21.81
+1.39%
4,072,246
0.95
Jul 20, 2026
21.82
22.01
21.46
21.53
21.51
-0.51%
4,883,067
1.15
Jul 17, 2026
21.58
21.99
21.15
21.64
21.62
-1.77%
7,806,123
1.90
Jul 16, 2026
22.18
22.41
21.86
22.03
22.01
-1.82%
3,937,612
0.97
Jul 15, 2026
22.35
22.57
21.80
22.44
22.42
+0.09%
5,223,194
1.30
Jul 14, 2026
21.90
22.44
21.53
22.42
22.40
+3.41%
4,505,776
1.13
Jul 13, 2026
22.17
22.43
21.68
21.68
21.66
-3.56%
3,843,771
0.97
Rows: