Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
47.10
47.70
47.10
47.10
47.10
+0.43%
0
-
Sep 25, 2026
46.90
47.40
46.90
46.90
46.90
-2.19%
0
-
Sep 24, 2026
47.95
48.15
47.95
47.95
47.95
+1.16%
0
-
Sep 23, 2026
47.40
47.70
47.40
47.40
47.40
+1.61%
0
-
Sep 22, 2026
46.65
47.05
46.65
46.65
46.65
+0.54%
0
-
Sep 21, 2026
46.40
46.75
46.40
46.40
46.40
-0.32%
0
-
Sep 18, 2026
46.55
46.95
46.55
46.55
46.55
+0.22%
0
-
Sep 17, 2026
46.45
46.90
46.45
46.45
46.45
+0.22%
0
-
Sep 16, 2026
46.35
46.95
46.35
46.35
46.35
-6.46%
0
-
Sep 15, 2026
49.55
49.95
49.55
49.55
49.55
-1.49%
0
-
Sep 14, 2026
50.30
50.50
50.30
50.30
50.30
+0.30%
0
-
Sep 11, 2026
50.15
50.55
50.15
50.15
50.15
+0.20%
0
-
Sep 10, 2026
50.05
50.55
50.05
50.05
50.05
-1.57%
0
-
Sep 09, 2026
50.85
51.30
50.85
50.85
50.85
+5.52%
0
-
Sep 08, 2026
48.19
51.45
48.19
48.19
48.19
-6.15%
0
-
Sep 07, 2026
51.35
52.00
51.35
51.35
51.35
0.00%
0
-
Sep 04, 2026
51.35
52.00
51.35
51.35
51.35
-1.15%
0
-
Sep 03, 2026
51.95
52.25
51.95
51.95
51.95
-0.29%
0
-
Sep 02, 2026
52.10
52.55
52.10
52.10
52.10
0.00%
0
-
Sep 01, 2026
52.10
53.15
52.10
52.10
52.10
-1.51%
0
-
Aug 31, 2026
52.90
52.90
52.90
52.90
52.90
+0.75%
0
-
Aug 28, 2026
52.90
52.90
52.90
52.90
52.51
+0.67%
0
-
Aug 27, 2026
52.55
54.05
52.55
52.55
52.16
-1.22%
0
-
Aug 26, 2026
53.20
53.55
53.20
53.20
52.81
+1.53%
0
-
Aug 25, 2026
52.40
52.92
52.40
52.40
52.01
-1.50%
0
-
Aug 24, 2026
53.20
53.72
53.20
53.20
52.81
+2.31%
0
-
Aug 21, 2026
52.00
52.60
52.00
52.00
51.61
-2.18%
0
-
Aug 20, 2026
53.16
53.68
53.16
53.16
52.77
+0.78%
0
-
Aug 19, 2026
52.75
53.40
52.75
52.75
52.36
-0.94%
0
-
Aug 18, 2026
53.25
53.80
53.25
53.25
52.86
+0.57%
0
-
Aug 17, 2026
52.95
53.55
52.95
52.95
52.56
-2.22%
0
-
Aug 14, 2026
54.15
54.45
54.15
54.15
53.75
+1.22%
0
-
Aug 13, 2026
53.50
53.80
53.50
53.50
53.10
+1.71%
0
0.00
Aug 12, 2026
52.60
53.05
52.60
52.60
52.21
+2.14%
0
0.00
Aug 11, 2026
51.50
51.90
51.50
51.50
51.12
+1.08%
0
0.00
Aug 10, 2026
50.95
51.60
50.95
50.95
50.57
-2.40%
0
0.00
Aug 07, 2026
52.20
52.85
52.20
52.20
51.81
-2.43%
0
0.00
Aug 06, 2026
53.50
53.90
53.50
53.50
53.10
-1.11%
0
0.00
Aug 05, 2026
54.10
54.35
54.10
54.10
53.70
+0.37%
0
0.00
Aug 04, 2026
53.90
54.15
53.90
53.90
53.50
-0.55%
0
0.00
Aug 03, 2026
54.20
54.65
54.20
54.20
53.80
+0.59%
0
0.00
Jul 31, 2026
53.88
54.44
53.88
53.88
53.48
-0.77%
0
0.00
Jul 30, 2026
54.30
54.66
54.30
54.30
53.90
-1.92%
0
0.00
Jul 29, 2026
55.36
55.88
55.36
55.36
54.95
-1.42%
0
0.00
Jul 28, 2026
56.16
56.46
56.16
56.16
55.74
+1.19%
0
0.00
Jul 27, 2026
55.50
56.04
55.50
55.50
55.09
-0.75%
0
0.00
Jul 24, 2026
55.92
56.64
55.92
55.92
55.51
+2.04%
0
0.00
Jul 23, 2026
54.80
55.10
54.80
54.80
54.39
+0.92%
0
0.00
Jul 22, 2026
54.30
54.60
54.30
54.30
53.90
-1.95%
0
0.00
Jul 21, 2026
55.38
55.86
55.38
55.38
54.97
-0.22%
0
0.00
Rows: