TipRanks
Go Ultimate55% OFF

Nordon Industrias Metalurgicas S.A. (NORD3) Historical Prices

BR:NORD3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.151.171.111.151.15+0.00%00.00
Oct 29, 20261.151.151.151.151.15+0.00%1000.05
Oct 28, 20261.161.161.151.151.15-4.17%1,4000.62
Oct 27, 20261.201.201.201.201.20+0.00%1000.04
Oct 26, 20261.181.231.181.201.20-4.00%2,5001.01
Oct 23, 20261.211.251.161.251.25+1.63%2,1000.86
Oct 22, 20261.231.231.231.231.23+0.82%1000.04
Oct 21, 20261.211.251.211.221.22+0.83%2,3000.96
Oct 20, 20261.191.221.191.211.21-4.72%8000.33
Oct 19, 20261.271.271.271.271.27+0.00%1,3000.55
Oct 16, 20261.241.271.241.271.27+2.42%7000.29
Oct 15, 20261.221.281.201.241.24-3.88%2,7001.15
Oct 14, 20261.291.291.261.291.29+3.20%1,1000.47
Oct 13, 20261.301.301.251.251.25-4.58%4,2001.85
Oct 12, 20261.311.311.161.311.31+0.00%00.00
Oct 09, 20261.211.311.161.311.31+5.65%8,1003.57
Oct 08, 20261.261.261.211.241.24-1.59%9,3004.36
Oct 07, 20261.201.261.201.261.26+0.00%5000.23
Oct 06, 20261.251.281.241.261.26+0.00%1,2000.55
Oct 05, 20261.241.271.191.261.26+1.61%1,5000.67
Oct 02, 20261.241.241.241.241.24-1.59%2000.09
Oct 01, 20261.251.261.181.261.26-0.79%1,4000.60
Sep 30, 20261.211.271.211.271.27+0.00%1,5000.65
Sep 29, 20261.271.271.271.271.27+0.00%1000.04
Sep 28, 20261.291.291.251.271.27-1.55%8000.35
Sep 25, 20261.281.291.261.291.29+2.38%1,3000.56
Sep 24, 20261.231.261.221.261.26-1.56%5,1002.25
Sep 23, 20261.231.281.201.281.28-2.29%3,3001.49
Sep 22, 20261.251.311.201.311.31-2.96%4,1001.90
Sep 21, 20261.321.351.321.351.35+3.05%2000.09
Sep 18, 20261.311.341.241.311.31+2.34%6000.27
Sep 17, 20261.321.341.231.281.28-1.54%5,8002.75
Sep 16, 20261.321.331.251.301.30+4.00%5,9002.79
Sep 15, 20261.431.431.251.251.25-11.35%10,4004.78
Sep 14, 20261.451.451.341.411.41-2.08%4,0001.89
Sep 11, 20261.441.441.361.441.44+0.00%1,3000.62
Sep 10, 20261.431.441.431.441.44+0.00%4000.19
Sep 09, 20261.451.451.441.441.44+4.35%7000.34
Sep 08, 20261.381.441.381.381.38-0.72%2,9001.43
Sep 07, 20261.391.491.341.391.39+0.00%00.00
Sep 04, 20261.371.491.341.391.39-6.71%9,3004.93
Sep 03, 20261.551.551.381.491.49-0.67%1,0000.53
Sep 02, 20261.501.501.401.501.50-1.96%2,1001.11
Sep 01, 20261.531.541.481.531.53+2.68%7000.37
Aug 31, 20261.441.521.361.491.49+1.36%1,9001.03
Aug 28, 20261.521.521.351.471.47-1.34%1,9001.03
Aug 27, 20261.471.561.401.491.49+0.68%4,2002.36
Aug 26, 20261.561.561.411.481.48+0.68%5000.28
Aug 25, 20261.541.541.401.471.47-7.55%1,3000.73
Aug 24, 20261.361.591.361.591.59+16.06%2,2001.19