Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
55.21
55.80
54.55
54.95
54.95
+0.09%
8,220
1.59
Sep 17, 2026
54.00
56.00
53.90
54.90
54.90
+7.69%
3,741
0.72
Sep 16, 2026
53.55
53.65
50.98
50.98
50.98
-0.04%
3,165
0.61
Sep 15, 2026
51.00
51.61
50.70
51.00
51.00
+1.63%
3,043
0.59
Sep 14, 2026
56.80
56.80
49.98
50.18
50.18
-11.65%
6,246
1.22
Sep 11, 2026
56.80
57.00
54.95
56.80
56.80
+4.89%
4,681
0.91
Sep 10, 2026
54.09
54.55
54.00
54.15
54.15
-1.90%
3,004
0.57
Sep 09, 2026
55.25
56.45
55.05
55.20
55.20
+1.85%
9,727
1.89
Sep 08, 2026
54.20
55.35
52.70
54.20
54.20
+7.20%
6,719
1.33
Sep 07, 2026
50.56
51.71
50.56
50.56
50.56
0.00%
0
0.00
Sep 04, 2026
51.15
51.71
50.56
50.56
50.56
+1.83%
6,576
1.25
Sep 03, 2026
50.41
50.41
49.00
49.65
49.65
-1.68%
7,863
1.49
Sep 02, 2026
50.50
51.70
49.90
50.50
50.50
-10.57%
8,104
1.54
Sep 01, 2026
53.32
56.47
50.26
56.47
56.47
+6.97%
2,102
0.40
Aug 31, 2026
55.70
55.70
52.00
52.79
52.79
-5.24%
2,790
0.51
Aug 28, 2026
55.71
55.71
52.85
55.71
55.71
+1.02%
1,090
0.19
Aug 27, 2026
55.00
55.15
53.70
55.15
55.15
+3.57%
1,801
0.31
Aug 26, 2026
53.00
53.75
52.25
53.25
53.25
-0.28%
636
0.11
Aug 25, 2026
50.17
57.65
50.17
53.40
53.40
+4.30%
1,097
0.18
Aug 24, 2026
51.54
51.70
50.85
51.20
51.20
-2.66%
5,369
0.89
Aug 21, 2026
52.50
52.99
52.25
52.60
52.60
-0.85%
1,082
0.17
Aug 20, 2026
52.08
53.30
51.70
53.05
53.05
+1.24%
12,948
2.15
Aug 19, 2026
55.55
55.55
52.20
52.40
52.40
-2.96%
22,563
3.89
Aug 18, 2026
56.99
56.99
53.34
54.00
54.00
-4.36%
12,081
2.15
Aug 17, 2026
55.12
57.90
55.12
56.46
56.46
+0.37%
18,735
3.49
Aug 14, 2026
55.76
56.60
54.85
56.25
56.25
+2.65%
15,167
2.94
Aug 13, 2026
52.57
56.75
52.57
54.80
54.80
+2.64%
15,821
3.16
Aug 12, 2026
53.01
54.10
52.73
53.39
53.39
+8.74%
17,071
3.58
Aug 11, 2026
47.55
49.20
47.55
49.10
49.10
+5.61%
3,831
0.81
Aug 10, 2026
48.20
48.20
46.49
46.49
46.49
-2.54%
15,741
3.45
Aug 07, 2026
49.40
49.40
47.25
47.70
47.70
-1.65%
4,510
0.99
Aug 06, 2026
49.08
49.15
48.00
48.50
48.50
-3.00%
15,472
3.56
Aug 05, 2026
50.85
50.85
49.45
50.00
50.00
-2.44%
5,260
1.23
Aug 04, 2026
49.01
51.85
49.01
51.25
51.25
+5.37%
15,395
3.80
Aug 03, 2026
45.60
48.64
44.85
48.64
48.64
+4.83%
10,594
2.70
Jul 31, 2026
46.50
46.70
46.20
46.40
46.40
+0.43%
296
0.07
Jul 30, 2026
46.20
47.32
45.84
46.20
46.20
+8.20%
557
0.14
Jul 29, 2026
45.40
45.58
42.60
42.70
42.70
-5.43%
276
0.07
Jul 28, 2026
45.04
45.80
43.90
45.15
45.15
-0.70%
115
0.03
Jul 27, 2026
47.50
47.50
45.47
45.47
45.47
-0.86%
12,208
3.18
Jul 24, 2026
49.50
49.50
46.00
46.00
45.87
-6.50%
151
0.04
Jul 23, 2026
52.91
54.10
49.20
49.20
49.06
-6.29%
1,581
0.41
Jul 22, 2026
52.72
53.03
52.50
52.50
52.35
-3.49%
3,120
0.83
Jul 21, 2026
52.13
54.55
52.13
54.40
54.24
+5.43%
198
0.05
Jul 20, 2026
52.15
52.15
51.60
51.60
51.45
-1.05%
222
0.05
Jul 17, 2026
52.58
52.95
51.00
52.15
52.00
-0.84%
682
0.16
Jul 16, 2026
54.99
55.02
52.50
52.59
52.44
-7.74%
1,811
0.42
Jul 15, 2026
59.57
59.57
55.68
57.00
56.83
-3.34%
183
0.04
Jul 14, 2026
59.46
59.46
58.44
58.97
58.80
-1.72%
334
0.08
Jul 13, 2026
63.90
63.90
59.80
60.00
59.82
-6.12%
596
0.14
Rows: