Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
105.90
106.34
105.28
105.28
105.28
-0.52%
2,042
0.51
Sep 11, 2026
105.83
106.45
105.00
105.83
105.83
+0.42%
3,443
0.86
Sep 10, 2026
108.00
108.00
105.11
105.39
105.39
-0.80%
517
0.13
Sep 09, 2026
107.35
107.35
105.55
106.24
106.24
-0.99%
1,041
0.26
Sep 08, 2026
107.30
107.30
106.20
107.30
107.30
+1.22%
1,330
0.34
Sep 07, 2026
106.01
107.82
106.01
106.01
106.01
0.00%
0
0.00
Sep 04, 2026
107.82
107.82
106.01
106.01
106.01
-1.03%
2,017
0.51
Sep 03, 2026
106.44
107.49
106.44
107.11
107.11
+1.07%
462
0.12
Sep 02, 2026
105.98
108.07
105.29
105.98
105.98
-0.27%
137
0.03
Sep 01, 2026
106.60
106.77
106.07
106.27
106.27
-0.31%
5,990
1.56
Aug 31, 2026
109.97
109.97
104.47
106.60
106.60
-3.07%
531
0.14
Aug 28, 2026
106.00
109.98
105.78
109.98
109.98
+2.73%
6,391
1.70
Aug 27, 2026
120.00
120.00
105.22
107.06
107.06
-0.84%
14,471
4.08
Aug 26, 2026
109.39
109.39
108.37
108.50
107.96
-0.36%
174
0.05
Aug 25, 2026
107.27
108.89
107.27
108.89
108.35
+0.69%
811
0.23
Aug 24, 2026
107.38
108.14
107.38
108.14
107.61
+0.71%
133
0.04
Aug 21, 2026
110.80
110.80
107.38
107.38
106.85
-3.16%
4,518
1.30
Aug 20, 2026
110.56
111.58
109.97
110.88
110.33
-0.59%
782
0.23
Aug 19, 2026
113.86
113.86
110.44
111.54
110.99
-1.06%
166
0.05
Aug 18, 2026
113.83
113.83
112.67
112.73
112.17
+3.02%
259
0.07
Aug 17, 2026
107.29
111.86
107.29
109.43
108.89
+2.00%
177
0.05
Aug 14, 2026
112.44
113.51
107.28
107.28
106.75
-3.63%
2,342
0.67
Aug 13, 2026
111.40
112.02
111.30
111.32
110.77
+1.01%
696
0.20
Aug 12, 2026
111.76
111.76
110.21
110.21
109.67
-0.40%
1,029
0.29
Aug 11, 2026
109.26
110.67
108.76
110.65
110.10
+2.29%
3,705
1.07
Aug 10, 2026
109.00
109.00
106.90
108.17
107.64
+0.25%
152
0.04
Aug 07, 2026
109.32
109.32
106.84
107.90
107.37
-0.31%
3,153
0.93
Aug 06, 2026
111.43
111.43
107.30
108.23
107.70
-1.89%
1,237
0.36
Aug 05, 2026
111.75
111.75
109.00
110.32
109.78
-1.43%
1,144
0.30
Aug 04, 2026
111.88
111.92
109.38
111.92
111.37
+1.75%
72
0.02
Aug 03, 2026
110.67
111.00
109.00
110.00
109.46
-0.61%
32,251
9.72
Jul 31, 2026
111.21
111.72
110.46
110.67
110.12
-0.78%
674
0.20
Jul 30, 2026
113.40
113.40
110.37
111.54
110.99
-1.17%
1,246
0.37
Jul 29, 2026
115.89
115.89
112.86
112.86
112.30
-1.64%
30
<0.01
Jul 28, 2026
116.05
116.06
113.99
114.74
114.17
+1.36%
1,194
0.36
Jul 27, 2026
113.64
113.68
112.81
113.20
112.64
-0.83%
51
0.02
Jul 24, 2026
114.16
114.16
112.87
114.15
113.59
-0.23%
2,689
0.81
Jul 23, 2026
114.06
114.94
113.42
114.41
113.85
+1.13%
246
0.07
Jul 22, 2026
111.00
113.13
111.00
113.13
112.57
+1.64%
265
0.08
Jul 21, 2026
117.41
117.41
111.13
111.31
110.76
-4.24%
361
0.11
Jul 20, 2026
113.94
116.24
111.77
116.24
115.67
+3.04%
2,760
0.84
Jul 17, 2026
115.89
115.89
112.81
112.81
112.25
-1.00%
2,874
0.89
Jul 16, 2026
110.59
114.10
110.59
113.95
113.39
+0.98%
63
0.02
Jul 15, 2026
111.23
113.95
111.23
112.85
112.29
-0.57%
228
0.07
Jul 14, 2026
114.35
114.35
112.24
113.50
112.94
+0.26%
919
0.28
Jul 13, 2026
113.32
113.67
112.58
113.21
112.65
+0.91%
4,801
1.52
Jul 10, 2026
112.76
112.76
111.60
112.19
111.64
+0.49%
3,413
1.10
Jul 09, 2026
114.02
114.02
111.47
111.64
111.09
-1.11%
681
0.22
Jul 08, 2026
115.65
115.65
112.52
112.89
112.33
-1.41%
61
0.02
Jul 07, 2026
114.85
114.85
113.87
114.50
113.94
+2.19%
193
0.06
Rows: