TipRanks
Go Ultimate55% OFF

NextEra Energy, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/4 Sh (NEXT34) Historical Prices

BR:NEXT34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026113.38115.28112.81114.45114.45+3.13%9350.47
Oct 29, 2026108.00111.05108.00110.98110.98+4.71%1600.06
Oct 28, 2026109.99110.04105.99105.99105.99-3.91%1,0160.41
Oct 27, 2026108.20110.30108.20110.30110.30-0.10%2,4470.99
Oct 26, 2026105.00113.74105.00110.41110.41+7.57%3,0921.27
Oct 23, 2026103.00103.51102.16102.64102.64-0.38%1,4580.60
Oct 22, 2026101.41103.69101.41103.03103.03+4.34%2720.11
Oct 21, 202699.4199.4198.3098.7498.74-0.38%2980.12
Oct 20, 202697.1599.5597.1599.1299.12-0.02%4,7171.98
Oct 19, 2026101.45101.4598.5099.1499.14-2.33%3660.15
Oct 16, 2026100.70101.76100.54101.51101.51+0.82%2,0930.89
Oct 15, 2026101.00101.2999.29100.68100.68+1.71%3560.15
Oct 14, 202699.0999.8398.1098.9998.99+0.51%5790.24
Oct 13, 202697.6098.7697.6098.4998.49+2.17%4,1061.73
Oct 12, 202696.4099.9096.3096.4096.40+0.00%00.00
Oct 09, 202699.9099.9096.3096.4096.40-1.02%1,3100.55
Oct 08, 202697.6897.6896.0097.3997.39+0.70%3470.14
Oct 07, 202698.1998.1995.6396.7196.71-0.51%7650.31
Oct 06, 202696.4797.2194.9097.2197.21+1.78%3340.13
Oct 05, 202698.3098.3094.5095.5195.51-4.79%6240.25
Oct 02, 2026100.31101.4799.46100.31100.31+0.61%2,1810.89
Oct 01, 202699.1099.8096.8099.7099.70+1.62%21,4139.74
Sep 30, 202698.8398.9398.1198.1198.11-1.29%4810.22
Sep 29, 202699.6099.6098.0099.3999.39+0.79%2840.13
Sep 28, 2026100.69100.6998.3098.6198.61-4.03%3440.08
Sep 25, 202699.65102.7598.11102.75102.75+4.15%3,1610.76
Sep 24, 2026100.69100.6998.6098.6698.66-1.03%2150.05
Sep 23, 2026102.57102.5799.5099.6999.69-1.83%3400.08
Sep 22, 2026103.01103.01101.31101.55101.55-0.43%1,9050.46
Sep 21, 2026103.51103.51101.80101.99101.99-1.68%8,4532.09
Sep 18, 2026105.84105.84103.61103.73103.73-1.01%2,6390.66
Sep 17, 2026108.00108.00104.00104.79104.79-2.94%2390.06
Sep 16, 2026107.24107.96103.21107.96107.96+1.69%1260.03
Sep 15, 2026105.28106.17104.60106.17106.17+0.85%3360.08
Sep 14, 2026105.90106.34105.28105.28105.28-0.52%2,0420.51
Sep 11, 2026105.83106.45105.00105.83105.83+0.42%3,4430.86
Sep 10, 2026108.00108.00105.11105.39105.39-0.80%5170.13
Sep 09, 2026107.35107.35105.55106.24106.24-0.99%1,0410.26
Sep 08, 2026107.30107.30106.20107.30107.30+1.22%1,3300.34
Sep 07, 2026106.01107.82106.01106.01106.01+0.00%00.00
Sep 04, 2026107.82107.82106.01106.01106.01-1.03%2,0170.51
Sep 03, 2026106.44107.49106.44107.11107.11+1.07%4620.12
Sep 02, 2026105.98108.07105.29105.98105.98-0.27%1370.03
Sep 01, 2026106.60106.77106.07106.27106.27-0.31%5,9901.56
Aug 31, 2026109.97109.97104.47106.60106.60-3.07%5310.14
Aug 28, 2026106.00109.98105.78109.98109.98+2.73%6,3911.70
Aug 27, 2026120.00120.00105.22107.06107.06-0.84%14,4714.08
Aug 26, 2026109.39109.39108.37108.50107.96-0.36%1740.05
Aug 25, 2026107.27108.89107.27108.89108.35+0.69%8110.23
Aug 24, 2026107.38108.14107.38108.14107.61+0.71%1330.04