TipRanks
Go Ultimate55% OFF

Netease Inc ADR Unsponsored Brazilian Depository Receipt Repr 0.1 ADR (NETE34) Historical Prices

BR:NETE34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202662.1062.2961.6261.6261.62+1.88%1970.36
Oct 29, 202658.8060.4858.8060.4860.48-1.26%120.02
Oct 28, 202661.2566.0055.0261.2561.25+0.00%00.00
Oct 27, 202660.7261.2560.7261.2561.25-6.69%3150.58
Oct 26, 202665.0065.6465.0065.6465.64+10.30%150.03
Oct 23, 202660.6060.6059.5159.5159.51-0.82%80.01
Oct 22, 202658.8860.0058.8860.0060.00-3.19%3270.61
Oct 21, 202662.3462.3461.9761.9861.98-3.00%3030.57
Oct 20, 202663.9065.0061.8063.9063.90+0.00%00.00
Oct 19, 202663.9065.0062.2863.9063.90+0.00%00.00
Oct 16, 202663.9063.9063.9063.9063.90-0.62%200.04
Oct 15, 202664.3064.3064.3064.3064.30+1.10%50.01
Oct 14, 202662.5163.6062.3863.6063.60+1.06%5,01011.09
Oct 13, 202662.9362.9362.9362.9362.93+1.16%20.00
Oct 12, 202662.2162.2160.2362.2162.21+0.00%00.00
Oct 09, 202660.2362.2160.2362.2162.21+3.29%510.11
Oct 08, 202660.2960.2960.2360.2360.23-0.69%30.01
Oct 07, 202659.4660.6659.4660.6560.65-8.09%270.06
Oct 06, 202659.3065.9958.4465.9965.99+10.70%1,8914.33
Oct 05, 202659.7459.7459.6159.6159.61-14.86%6511.51
Oct 02, 202670.0170.0160.7070.0170.01+0.00%00.00
Oct 01, 202670.0170.0162.5470.0170.01+0.00%00.00
Sep 30, 202663.5970.0163.5970.0170.01+10.10%60.01
Sep 29, 202663.3063.5963.3063.5963.59+6.11%2430.56
Sep 28, 202659.9370.0159.9359.9359.93+0.00%00.00
Sep 25, 202660.2460.2459.9359.9359.93-0.51%270.05
Sep 24, 202660.2470.0160.2460.2460.24+0.00%00.00
Sep 23, 202660.5160.5160.2460.2460.24-0.68%30.01
Sep 22, 202660.6560.6560.6560.6560.65+0.18%10.00
Sep 21, 202660.5470.0159.0060.5460.54+0.00%00.00
Sep 18, 202660.5470.0159.4560.5460.54+0.00%00.00
Sep 17, 202660.7160.7160.5460.5460.54-0.28%410.07
Sep 16, 202660.9660.9660.7160.7160.71-1.38%1280.22
Sep 15, 202661.6861.6861.5661.5661.56+1.38%1190.20
Sep 14, 202659.4060.7259.4060.7260.72+2.74%590.10
Sep 11, 202659.1059.1058.7459.1059.10-1.79%2,9324.99
Sep 10, 202660.1860.1860.1860.1860.18+1.97%580.10
Sep 09, 202659.2259.2259.0259.0259.02-2.90%2,6004.74
Sep 08, 202660.7860.7860.7860.7860.78-0.46%10.00
Sep 07, 202661.0661.0661.0661.0661.06+0.00%00.00
Sep 04, 202661.0661.0661.0661.0661.06+3.47%300.05
Sep 03, 202659.0159.0159.0159.0159.01-2.78%330.06
Sep 02, 202660.1461.0060.1460.7060.70-4.11%380.07
Sep 01, 202663.5475.0159.2463.5463.30+0.00%00.00
Aug 31, 202663.5475.0159.2463.5463.30+0.00%00.00
Aug 28, 202663.5463.5463.5463.5463.30+0.57%500.09
Aug 27, 202663.4563.4563.0863.1862.94-4.69%2230.41
Aug 26, 202666.2975.0159.2466.2966.04+0.00%00.00
Aug 25, 202666.1566.2966.1566.2966.04+4.30%1,3072.46
Aug 24, 202663.4963.6363.4263.5663.32-3.43%1,6903.34