Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
104.35
104.35
98.52
98.82
98.82
-6.51%
1,836
20.29
Sep 29, 2026
108.91
108.91
105.70
105.70
105.70
-2.95%
34
0.38
Sep 28, 2026
108.00
112.00
108.00
111.50
108.91
+4.10%
184
2.11
Sep 25, 2026
108.18
108.18
105.56
107.11
104.63
-0.04%
713
9.18
Sep 24, 2026
109.67
109.67
107.15
107.15
104.66
-1.72%
87
1.10
Sep 23, 2026
110.68
110.84
108.81
109.03
106.50
-0.68%
27
0.34
Sep 22, 2026
110.67
110.67
109.50
109.78
107.23
+0.49%
36
0.46
Sep 21, 2026
108.80
109.66
108.67
109.25
106.72
+0.41%
200
2.65
Sep 18, 2026
110.11
110.11
108.60
108.80
106.28
-0.79%
145
1.88
Sep 17, 2026
109.18
111.45
109.18
109.67
107.13
+0.45%
33
0.43
Sep 16, 2026
111.50
111.50
109.18
109.18
106.65
-1.52%
136
1.83
Sep 15, 2026
111.98
112.41
110.87
110.87
108.30
-1.04%
142
1.97
Sep 14, 2026
113.76
113.89
112.04
112.04
109.44
-0.59%
28
0.39
Sep 11, 2026
113.38
113.38
112.08
112.70
110.09
+0.18%
37
0.50
Sep 10, 2026
115.12
116.18
112.50
112.50
109.89
-3.18%
351
4.51
Sep 09, 2026
116.00
116.20
116.00
116.20
113.50
+0.14%
9
0.12
Sep 08, 2026
117.95
117.95
116.04
116.04
113.35
-1.62%
49
0.63
Sep 07, 2026
117.95
117.95
116.00
117.95
115.21
0.00%
0
0.00
Sep 04, 2026
116.63
117.95
116.00
117.95
115.21
+0.61%
916
14.57
Sep 03, 2026
116.04
117.23
116.04
117.23
114.51
+0.94%
25
0.40
Sep 02, 2026
117.41
117.41
115.30
116.14
113.45
-0.39%
375
6.56
Sep 01, 2026
117.71
117.71
116.50
116.60
113.90
-1.93%
14
0.25
Aug 31, 2026
120.11
120.11
118.69
118.90
116.14
-1.12%
133
2.26
Aug 28, 2026
120.24
120.25
120.24
120.25
117.46
+1.48%
34
0.58
Aug 27, 2026
118.50
119.84
103.24
118.50
115.75
0.00%
0
0.00
Aug 26, 2026
118.80
118.91
118.50
118.50
115.75
-0.55%
19
0.32
Aug 25, 2026
119.05
119.15
119.05
119.15
116.39
-0.50%
10
0.17
Aug 24, 2026
119.28
119.75
119.28
119.75
116.97
-0.62%
7
0.12
Aug 21, 2026
120.50
120.50
120.50
120.50
117.71
-1.06%
6
0.10
Aug 20, 2026
121.80
121.80
121.33
121.79
118.97
-0.05%
7
0.12
Aug 19, 2026
121.85
121.85
121.85
121.85
119.02
+0.03%
5
0.08
Aug 18, 2026
121.80
121.81
121.50
121.81
118.98
+0.40%
221
3.89
Aug 17, 2026
121.56
121.91
121.33
121.33
118.52
-0.59%
35
0.62
Aug 14, 2026
122.20
122.80
122.05
122.05
119.22
+0.90%
83
1.51
Aug 13, 2026
119.53
120.96
119.53
120.96
118.15
+0.99%
39
0.69
Aug 12, 2026
120.11
120.12
119.77
119.77
116.99
+0.12%
26
0.46
Aug 11, 2026
117.61
119.63
117.61
119.63
116.86
+2.69%
32
0.58
Aug 10, 2026
116.63
116.63
116.05
116.50
113.80
+0.92%
11
0.20
Aug 07, 2026
115.44
122.20
103.24
115.44
112.76
0.00%
0
0.00
Aug 06, 2026
114.61
115.44
114.61
115.44
112.76
-0.42%
18
0.32
Aug 05, 2026
116.27
116.50
115.93
115.93
113.24
-1.41%
32
0.57
Aug 04, 2026
116.96
117.59
116.96
117.59
114.86
+1.55%
12
0.22
Aug 03, 2026
116.17
117.23
115.80
115.80
113.11
<+0.01%
108
2.00
Jul 31, 2026
115.56
116.03
114.95
115.79
113.10
-0.92%
56
1.04
Jul 30, 2026
116.00
116.87
116.00
116.87
114.16
+0.92%
115
2.22
Jul 29, 2026
115.81
122.20
115.81
115.81
113.12
0.00%
0
0.00
Jul 28, 2026
115.81
115.81
115.81
115.81
113.12
-0.09%
1
0.02
Jul 27, 2026
115.91
115.91
115.91
115.91
113.22
+1.82%
6
0.11
Jul 24, 2026
113.84
122.20
103.00
113.84
111.20
0.00%
0
0.00
Jul 23, 2026
113.84
113.84
113.84
113.84
111.20
+1.91%
500
9.29
Rows: