Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
101.33
102.48
99.02
101.44
101.44
+1.12%
2,728
0.12
Sep 30, 2026
101.00
101.30
100.21
100.32
100.32
-1.73%
53,484
2.55
Sep 29, 2026
104.37
104.37
101.31
102.09
102.09
-1.20%
46,199
2.28
Sep 28, 2026
99.11
103.46
98.00
103.33
103.33
+2.66%
40,045
2.03
Sep 25, 2026
104.12
104.52
99.80
100.65
100.65
-3.17%
36,594
1.88
Sep 24, 2026
101.62
105.50
101.62
103.95
103.95
+2.29%
23,879
1.25
Sep 23, 2026
103.00
103.00
101.62
101.62
101.62
+0.98%
49,095
2.68
Sep 22, 2026
100.60
100.96
99.24
100.63
100.63
+1.14%
33,741
1.88
Sep 21, 2026
92.70
99.50
91.90
99.50
99.50
+7.99%
94,049
5.58
Sep 18, 2026
93.32
95.98
90.34
92.14
92.14
-3.24%
332
0.02
Sep 17, 2026
92.00
96.31
91.39
95.23
95.23
+2.93%
39,615
2.35
Sep 16, 2026
95.14
95.14
92.35
92.52
92.52
-1.10%
19,819
1.20
Sep 15, 2026
92.54
95.71
92.09
93.55
93.55
-1.45%
23,651
1.47
Sep 14, 2026
90.55
95.68
89.26
94.93
94.93
+9.49%
28,168
1.76
Sep 11, 2026
86.70
89.03
86.70
86.70
86.70
-2.25%
191
0.01
Sep 10, 2026
88.08
90.95
88.08
88.70
88.70
+4.03%
76,868
5.16
Sep 09, 2026
82.12
90.10
82.12
85.26
85.26
+5.66%
16,772
1.13
Sep 08, 2026
80.69
81.72
77.33
80.69
80.69
+1.38%
15,979
1.07
Sep 07, 2026
79.59
80.98
79.59
79.59
79.59
0.00%
0
0.00
Sep 04, 2026
80.98
80.98
79.59
79.59
79.59
-0.87%
38,719
2.58
Sep 03, 2026
78.70
81.10
78.70
80.29
80.29
+4.18%
20,077
1.33
Sep 02, 2026
77.07
80.50
76.45
77.07
77.07
-6.91%
110,374
8.03
Sep 01, 2026
85.44
85.76
81.50
82.79
82.79
-6.41%
42,137
3.22
Aug 31, 2026
88.46
88.83
85.90
88.46
88.46
+2.03%
1,982
0.15
Aug 28, 2026
88.19
88.76
86.58
86.70
86.70
-2.25%
9,872
0.74
Aug 27, 2026
85.50
88.71
84.87
88.70
88.70
+8.30%
3,588
0.26
Aug 26, 2026
81.55
81.90
81.26
81.90
81.90
+3.37%
17,839
1.31
Aug 25, 2026
81.63
81.63
78.73
79.23
79.23
-1.76%
13,090
0.97
Aug 24, 2026
82.90
82.90
80.65
80.65
80.65
-2.83%
17,537
1.32
Aug 21, 2026
81.14
83.82
79.69
83.00
83.00
+2.61%
12,180
0.92
Aug 20, 2026
83.82
83.89
80.79
80.89
80.89
-3.59%
18,004
1.39
Aug 19, 2026
86.38
86.38
82.22
83.90
83.90
-4.46%
21,352
1.62
Aug 18, 2026
89.89
89.89
87.25
87.82
87.82
-1.33%
8,739
0.65
Aug 17, 2026
90.43
90.79
88.19
89.00
89.00
-2.97%
11,212
0.84
Aug 14, 2026
93.83
95.93
91.72
91.72
91.72
-4.21%
5,851
0.44
Aug 13, 2026
91.50
95.83
91.50
95.75
95.75
+7.17%
3,796
0.28
Aug 12, 2026
87.53
91.50
87.53
89.34
89.34
+1.28%
356
0.03
Aug 11, 2026
88.01
89.13
87.47
88.21
88.21
+0.10%
464
0.03
Aug 10, 2026
82.40
88.12
82.40
88.12
88.12
+4.79%
18,735
1.30
Aug 07, 2026
92.00
92.39
83.77
84.09
84.09
+4.10%
13,681
0.96
Aug 06, 2026
83.24
83.24
79.99
80.78
80.78
-3.23%
2,843
0.20
Aug 05, 2026
86.48
86.93
83.48
83.48
83.48
-3.47%
547
0.04
Aug 04, 2026
80.06
86.75
78.82
86.48
86.48
+8.02%
196
0.01
Aug 03, 2026
79.59
80.72
78.41
80.06
80.06
+1.07%
153,590
11.79
Jul 31, 2026
78.75
79.21
78.01
79.21
79.21
-1.07%
579
0.04
Jul 30, 2026
75.48
80.07
75.48
80.07
80.07
+3.95%
1,375
0.10
Jul 29, 2026
75.38
79.03
75.16
77.03
77.03
+2.12%
3,471
0.26
Jul 28, 2026
75.73
75.75
71.59
75.43
75.43
-0.40%
255
0.02
Jul 27, 2026
75.12
77.13
73.41
75.73
75.73
+1.88%
3,799
0.28
Jul 24, 2026
75.00
75.46
74.11
74.33
74.33
+0.30%
13,405
0.98
Rows: