Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
60.96
62.82
60.96
60.96
60.96
0.00%
0
0.00
Sep 30, 2026
60.96
60.96
60.96
60.96
60.96
-1.45%
1
<0.01
Sep 29, 2026
61.86
61.86
59.00
61.86
61.86
0.00%
0
0.00
Sep 28, 2026
61.86
61.86
61.74
61.86
61.86
+0.11%
11
0.11
Sep 25, 2026
60.00
61.79
59.99
61.79
61.79
+2.98%
222
2.08
Sep 24, 2026
60.54
60.54
60.00
60.00
60.00
-1.77%
8
0.07
Sep 23, 2026
60.56
61.08
60.40
61.08
61.08
+0.36%
9
0.08
Sep 22, 2026
60.48
60.86
60.48
60.86
60.86
+2.35%
352
3.41
Sep 21, 2026
58.37
59.52
58.37
59.46
59.46
+1.87%
35
0.34
Sep 18, 2026
58.74
58.85
58.32
58.37
58.37
-0.63%
14
0.14
Sep 17, 2026
57.74
58.86
57.74
58.74
58.74
+4.59%
26
0.25
Sep 16, 2026
58.66
58.66
56.16
56.16
56.16
-3.26%
13
0.13
Sep 15, 2026
56.40
58.05
54.80
58.05
58.05
+3.39%
16
0.16
Sep 14, 2026
58.90
58.90
56.40
56.40
56.15
+0.18%
25
0.24
Sep 11, 2026
56.30
60.93
56.30
56.30
56.05
0.00%
0
0.00
Sep 10, 2026
56.70
56.70
56.30
56.30
56.05
-1.54%
6
0.06
Sep 09, 2026
57.22
57.72
57.18
57.18
56.92
+0.32%
254
2.49
Sep 08, 2026
58.21
58.21
56.84
57.00
56.74
-2.26%
15
0.15
Sep 07, 2026
58.32
58.32
58.32
58.32
58.06
0.00%
0
0.00
Sep 04, 2026
58.32
58.32
58.32
58.32
58.06
+1.57%
1
<0.01
Sep 03, 2026
57.42
57.54
57.12
57.42
57.16
0.00%
0
0.00
Sep 02, 2026
57.42
58.68
55.00
57.42
57.16
0.00%
0
0.00
Sep 01, 2026
57.50
57.50
56.34
57.42
57.16
-1.14%
12
0.12
Aug 31, 2026
58.08
58.43
57.00
58.08
57.82
0.00%
0
0.00
Aug 28, 2026
58.08
58.08
58.08
58.08
57.82
+2.33%
70
0.63
Aug 27, 2026
56.76
58.26
55.00
56.76
56.50
0.00%
0
0.00
Aug 26, 2026
56.76
57.72
55.00
56.76
56.50
0.00%
0
0.00
Aug 25, 2026
56.76
58.08
55.00
56.76
56.50
0.00%
0
0.00
Aug 24, 2026
56.82
56.82
56.76
56.76
56.50
-1.29%
2
0.02
Aug 21, 2026
57.50
57.50
57.50
57.50
57.24
-0.86%
40
0.35
Aug 20, 2026
58.98
58.98
58.00
58.00
57.74
-1.73%
401
3.77
Aug 19, 2026
59.04
59.52
58.80
59.02
58.75
-3.47%
411
4.10
Aug 18, 2026
61.14
61.14
55.00
61.14
60.86
0.00%
0
0.00
Aug 17, 2026
61.38
61.38
61.14
61.14
60.86
-0.10%
3
0.03
Aug 14, 2026
60.60
61.20
60.60
61.20
60.92
+0.59%
19
0.19
Aug 13, 2026
60.84
60.84
55.00
60.84
60.57
0.00%
0
0.00
Aug 12, 2026
60.84
60.84
60.84
60.84
60.57
+0.69%
25
0.25
Aug 11, 2026
61.56
61.56
60.42
60.42
60.15
+2.08%
960
11.39
Aug 10, 2026
61.26
61.26
59.19
59.19
58.92
-2.63%
25
0.30
Aug 07, 2026
60.78
60.79
60.78
60.79
60.52
+2.86%
15
0.18
Aug 06, 2026
60.05
60.05
59.10
59.10
58.83
-0.60%
20
0.24
Aug 05, 2026
59.86
59.86
59.13
59.46
59.19
-1.98%
21
0.25
Aug 04, 2026
60.25
60.66
60.25
60.66
60.39
+7.21%
50
0.59
Aug 03, 2026
56.82
57.00
55.87
56.58
56.32
-3.38%
3,267
97.50
Jul 31, 2026
58.56
58.56
58.56
58.56
58.30
-6.11%
1
0.03
Jul 30, 2026
62.37
62.37
62.37
62.37
62.09
-2.10%
1
0.03
Jul 29, 2026
64.99
65.24
63.71
63.71
63.42
-4.90%
18
0.51
Jul 28, 2026
67.38
67.38
66.99
66.99
66.69
-2.35%
49
1.41
Jul 27, 2026
69.98
69.98
68.04
68.60
68.29
-1.99%
12
0.35
Jul 24, 2026
69.99
69.99
69.99
69.99
69.68
0.00%
0
0.00
Rows: