TipRanks
Newell Brands Inc Unsponsored Brazilian Depositary Receipt Repr 1 Sh (BR:N1WL34)
:N1WL34
Brazil Market
N1WL34
Newell Brands Inc Unsponsored Brazilian Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

Newell Brands Inc Unsponsored Brazilian Depositary Receipt Repr 1 Sh (N1WL34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
27.81
27.93
27.81
27.93
27.93
-14.11%
31
2.75
Oct 08, 2026
32.52
32.52
15.75
32.52
32.52
0.00%
0
0.00
Oct 07, 2026
32.52
32.52
15.75
32.52
32.52
0.00%
0
0.00
Oct 06, 2026
32.52
32.52
15.75
32.52
32.52
0.00%
0
0.00
Oct 05, 2026
32.52
35.00
15.75
32.52
32.52
0.00%
0
0.00
Oct 02, 2026
32.52
32.52
15.75
32.52
32.52
0.00%
0
0.00
Oct 01, 2026
32.52
32.52
15.75
32.52
32.52
0.00%
0
0.00
Sep 30, 2026
32.52
32.52
15.75
32.52
32.52
0.00%
0
0.00
Sep 29, 2026
32.52
32.52
15.75
32.52
32.52
0.00%
0
0.00
Sep 28, 2026
32.52
32.52
15.75
32.52
32.52
0.00%
0
0.00
Sep 25, 2026
32.52
32.52
15.75
32.52
32.52
0.00%
0
0.00
Sep 24, 2026
32.52
32.52
15.75
32.52
32.52
0.00%
0
0.00
Sep 23, 2026
32.52
32.52
15.75
32.52
32.52
0.00%
0
0.00
Sep 22, 2026
32.52
32.52
15.75
32.52
32.52
0.00%
0
0.00
Sep 21, 2026
32.52
32.52
15.75
32.52
32.52
0.00%
0
0.00
Sep 18, 2026
32.52
32.52
15.75
32.52
32.52
0.00%
0
0.00
Sep 17, 2026
32.52
32.52
15.75
32.52
32.52
0.00%
0
0.00
Sep 16, 2026
32.52
32.52
15.75
32.52
32.52
0.00%
0
0.00
Sep 15, 2026
32.52
32.52
15.75
32.52
32.52
0.00%
0
0.00
Sep 14, 2026
32.52
32.52
15.75
32.52
32.52
0.00%
0
0.00
Sep 11, 2026
32.52
32.52
15.75
32.52
32.52
0.00%
0
0.00
Sep 10, 2026
32.52
32.52
15.75
32.52
32.52
0.00%
0
0.00
Sep 09, 2026
32.52
32.52
15.75
32.52
32.52
0.00%
0
0.00
Sep 08, 2026
32.52
32.52
30.57
32.52
32.52
+3.83%
10
0.32
Sep 07, 2026
31.32
31.32
31.32
31.32
31.32
0.00%
0
0.00
Sep 04, 2026
31.32
31.32
31.32
31.32
31.32
+1.95%
50
1.61
Sep 03, 2026
30.72
31.32
15.75
30.72
30.72
0.00%
0
0.00
Sep 02, 2026
30.72
30.72
15.75
30.72
30.72
0.00%
0
0.00
Sep 01, 2026
30.72
30.75
15.75
30.72
30.72
0.00%
0
0.00
Aug 31, 2026
30.72
32.76
30.72
30.72
30.72
0.00%
0
0.00
Aug 28, 2026
30.72
30.72
15.75
30.72
30.72
+0.80%
0
0.00
Aug 27, 2026
30.72
36.44
30.00
30.72
30.48
0.00%
0
0.00
Aug 26, 2026
31.01
31.01
30.72
30.72
30.48
-3.31%
2
0.05
Aug 25, 2026
31.77
36.44
18.74
31.77
31.52
0.00%
0
0.00
Aug 24, 2026
31.77
36.44
18.74
31.77
31.52
0.00%
0
0.00
Aug 21, 2026
31.77
31.77
31.77
31.77
31.52
0.00%
10
0.26
Aug 20, 2026
31.77
36.44
18.74
31.77
31.52
0.00%
0
0.00
Aug 19, 2026
32.35
32.35
31.77
31.77
31.52
-1.79%
21
0.55
Aug 18, 2026
32.35
36.47
18.74
32.35
32.09
0.00%
0
0.00
Aug 17, 2026
32.35
36.47
18.74
32.35
32.09
0.00%
0
0.00
Aug 14, 2026
32.35
32.35
32.35
32.35
32.09
+2.66%
100
2.73
Aug 13, 2026
31.51
31.51
31.51
31.51
31.26
-1.28%
1
0.03
Aug 12, 2026
31.32
31.92
31.32
31.92
31.67
+1.72%
343
10.99
Aug 11, 2026
31.50
31.50
31.38
31.38
31.13
+4.60%
2
0.06
Aug 10, 2026
30.00
30.00
30.00
30.00
29.76
+0.67%
3
0.10
Aug 07, 2026
29.80
36.47
18.74
29.80
29.56
0.00%
0
0.00
Aug 06, 2026
29.80
36.47
18.74
29.80
29.56
0.00%
0
0.00
Aug 05, 2026
29.80
36.47
18.74
29.80
29.56
0.00%
0
0.00
Aug 04, 2026
29.80
36.47
18.74
29.80
29.56
0.00%
0
0.00
Aug 03, 2026
29.44
29.80
29.44
29.80
29.56
+11.40%
140
4.82
Rows:
50