TipRanks
Go Ultimate55% OFF

Newell Brands Inc Unsponsored Brazilian Depositary Receipt Repr 1 Sh (N1WL34) Historical Prices

BR:N1WL34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.7128.7124.2028.7128.71+0.00%00.00
Oct 29, 202628.7128.7124.2028.7128.71+0.00%00.00
Oct 28, 202628.7128.7124.2028.7128.71+0.00%00.00
Oct 27, 202628.7128.8924.2028.7128.71+0.00%00.00
Oct 26, 202628.7129.5224.2028.7128.71+0.00%00.00
Oct 23, 202628.7128.7124.2028.7128.71+0.00%00.00
Oct 22, 202628.7129.1324.2028.7128.71+0.00%00.00
Oct 21, 202628.7128.7124.2028.7128.71+0.00%00.00
Oct 20, 202628.7128.7124.2028.7128.71+0.00%00.00
Oct 19, 202628.7128.7124.2028.7128.71+0.00%00.00
Oct 16, 202628.7128.7128.7128.7128.71+2.79%10.09
Oct 15, 202627.9329.6724.2027.9327.93+0.00%00.00
Oct 14, 202627.9327.9327.0027.9327.93+0.00%00.00
Oct 13, 202627.9328.2327.0027.9327.93+0.00%00.00
Oct 12, 202627.9327.9327.8127.9327.93+0.00%00.00
Oct 09, 202627.8127.9327.8127.9327.93-14.11%312.75
Oct 08, 202632.5232.5215.7532.5232.52+0.00%00.00
Oct 07, 202632.5232.5215.7532.5232.52+0.00%00.00
Oct 06, 202632.5232.5215.7532.5232.52+0.00%00.00
Oct 05, 202632.5235.0015.7532.5232.52+0.00%00.00
Oct 02, 202632.5232.5215.7532.5232.52+0.00%00.00
Oct 01, 202632.5232.5215.7532.5232.52+0.00%00.00
Sep 30, 202632.5232.5215.7532.5232.52+0.00%00.00
Sep 29, 202632.5232.5215.7532.5232.52+0.00%00.00
Sep 28, 202632.5232.5215.7532.5232.52+0.00%00.00
Sep 25, 202632.5232.5215.7532.5232.52+0.00%00.00
Sep 24, 202632.5232.5215.7532.5232.52+0.00%00.00
Sep 23, 202632.5232.5215.7532.5232.52+0.00%00.00
Sep 22, 202632.5232.5215.7532.5232.52+0.00%00.00
Sep 21, 202632.5232.5215.7532.5232.52+0.00%00.00
Sep 18, 202632.5232.5215.7532.5232.52+0.00%00.00
Sep 17, 202632.5232.5215.7532.5232.52+0.00%00.00
Sep 16, 202632.5232.5215.7532.5232.52+0.00%00.00
Sep 15, 202632.5232.5215.7532.5232.52+0.00%00.00
Sep 14, 202632.5232.5215.7532.5232.52+0.00%00.00
Sep 11, 202632.5232.5215.7532.5232.52+0.00%00.00
Sep 10, 202632.5232.5215.7532.5232.52+0.00%00.00
Sep 09, 202632.5232.5215.7532.5232.52+0.00%00.00
Sep 08, 202632.5232.5230.5732.5232.52+3.83%100.32
Sep 07, 202631.3231.3231.3231.3231.32+0.00%00.00
Sep 04, 202631.3231.3231.3231.3231.32+1.95%501.61
Sep 03, 202630.7231.3215.7530.7230.72+0.00%00.00
Sep 02, 202630.7230.7215.7530.7230.72+0.00%00.00
Sep 01, 202630.7230.7515.7530.7230.72+0.00%00.00
Aug 31, 202630.7232.7630.7230.7230.72+0.00%00.00
Aug 28, 202630.7230.7215.7530.7230.72+0.80%00.00
Aug 27, 202630.7236.4430.0030.7230.48+0.00%00.00
Aug 26, 202631.0131.0130.7230.7230.48-3.31%20.05
Aug 25, 202631.7736.4418.7431.7731.52+0.00%00.00
Aug 24, 202631.7736.4418.7431.7731.52+0.00%00.00