NatWest Group Plc Unsponsored Brazilian Depositary Receipt Repr 1 ADR(BR:N1WG34)
$89.370.00 (0.00%)
BR:N1WG34
NatWest Group Plc Unsponsored Brazilian Depositary Receipt Repr 1 ADR historical prices
$89.37
At close:0.00 (0.00%)
NatWest Group Plc Unsponsored Brazilian Depositary Receipt Repr 1 ADR (N1WG34) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 89.50 | 89.50 | 89.37 | 89.37 | 89.37 | 0.00% | 5 | 0.02 |
| Nov 12, 2026 | 89.50 | 89.50 | 89.05 | 89.37 | 89.37 | +0.20% | 56 | 0.17 |
| Nov 11, 2026 | 87.93 | 89.37 | 87.93 | 89.19 | 89.19 | 0.00% | 159 | 0.48 |
| Nov 10, 2026 | 87.93 | 89.19 | 87.93 | 89.19 | 89.19 | +3.44% | 34 | 0.10 |
| Nov 09, 2026 | 88.56 | 89.64 | 88.38 | 89.64 | 89.64 | +3.97% | 535 | 1.62 |
| Nov 06, 2026 | 86.58 | 87.03 | 85.59 | 86.22 | 86.22 | -1.84% | 369 | 1.13 |
| Nov 05, 2026 | 90.00 | 90.00 | 87.75 | 87.84 | 87.84 | -2.72% | 16 | 0.05 |
| Nov 04, 2026 | 89.10 | 90.96 | 89.05 | 90.30 | 90.30 | +6.17% | 101 | 0.29 |
| Nov 03, 2026 | 85.05 | 86.00 | 85.05 | 85.05 | 85.05 | +0.85% | 485 | 1.44 |
| Nov 02, 2026 | 84.33 | 84.42 | 84.24 | 84.33 | 84.33 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 91.58 | 91.58 | 83.70 | 84.33 | 84.33 | -8.23% | 8,217 | 39.71 |
| Oct 29, 2026 | 91.53 | 91.89 | 91.53 | 91.89 | 91.89 | -0.10% | 2 | 0.01 |
| Oct 28, 2026 | 93.40 | 93.40 | 91.98 | 91.98 | 91.98 | +2.30% | 6 | 0.03 |
| Oct 27, 2026 | 89.46 | 90.54 | 89.46 | 89.91 | 89.91 | -2.80% | 42 | 0.20 |
| Oct 26, 2026 | 95.00 | 95.00 | 92.50 | 92.50 | 92.50 | +9.92% | 170 | 0.75 |
| Oct 23, 2026 | 83.61 | 84.15 | 83.61 | 84.15 | 84.15 | -1.48% | 127 | 0.56 |
| Oct 22, 2026 | 86.76 | 86.94 | 85.41 | 85.41 | 85.41 | -2.77% | 12 | 0.05 |
| Oct 21, 2026 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | +2.41% | 10 | 0.04 |
| Oct 20, 2026 | 85.41 | 86.49 | 85.23 | 85.77 | 85.77 | -0.10% | 77 | 0.33 |
| Oct 19, 2026 | 87.75 | 87.75 | 85.86 | 85.86 | 85.86 | -3.64% | 112 | 0.48 |
| Oct 16, 2026 | 89.46 | 89.46 | 89.10 | 89.10 | 89.10 | 0.00% | 5 | 0.02 |
| Oct 15, 2026 | 91.26 | 91.27 | 88.47 | 89.10 | 89.10 | +1.02% | 334 | 1.46 |
| Oct 14, 2026 | 89.09 | 89.10 | 87.52 | 88.20 | 88.20 | 0.00% | 127 | 0.56 |
| Oct 13, 2026 | 88.74 | 89.05 | 88.20 | 88.20 | 88.20 | +3.48% | 95 | 0.41 |
| Oct 12, 2026 | 85.23 | 85.68 | 81.55 | 85.23 | 85.23 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 85.86 | 86.04 | 85.23 | 85.23 | 85.23 | -0.84% | 10 | 0.04 |
| Oct 08, 2026 | 86.11 | 86.48 | 84.81 | 85.95 | 85.95 | -0.52% | 250 | 1.03 |
| Oct 07, 2026 | 87.21 | 87.21 | 85.32 | 86.40 | 86.40 | -0.93% | 656 | 2.80 |
| Oct 06, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | +0.76% | 1 | 0.00 |
| Oct 05, 2026 | 87.90 | 87.90 | 86.55 | 86.55 | 86.55 | -5.44% | 36 | 0.15 |
| Oct 02, 2026 | 91.53 | 91.53 | 90.63 | 91.53 | 91.53 | +2.01% | 430 | 1.88 |
| Oct 01, 2026 | 91.55 | 91.68 | 89.45 | 89.73 | 89.73 | -4.23% | 87 | 0.38 |
| Sep 30, 2026 | 94.95 | 94.95 | 93.33 | 93.69 | 93.69 | -1.28% | 131 | 0.58 |
| Sep 29, 2026 | 94.50 | 95.00 | 94.50 | 94.90 | 94.90 | -0.80% | 1,165 | 5.62 |
| Sep 28, 2026 | 95.67 | 96.10 | 91.55 | 95.67 | 95.67 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 95.49 | 95.67 | 95.49 | 95.67 | 95.67 | +2.02% | 168 | 0.81 |
| Sep 24, 2026 | 93.06 | 94.14 | 93.06 | 93.78 | 93.78 | +1.26% | 112 | 0.54 |
| Sep 23, 2026 | 94.00 | 94.00 | 92.43 | 92.61 | 92.61 | -4.23% | 787 | 4.06 |
| Sep 22, 2026 | 96.70 | 96.70 | 94.00 | 96.70 | 96.70 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 96.60 | 97.10 | 96.60 | 96.70 | 96.70 | +1.04% | 1,211 | 6.91 |
| Sep 18, 2026 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | -2.35% | 45 | 0.26 |
| Sep 17, 2026 | 97.20 | 98.00 | 97.20 | 98.00 | 98.00 | +2.62% | 10 | 0.06 |
| Sep 16, 2026 | 97.20 | 97.20 | 95.00 | 95.50 | 95.50 | +0.01% | 847 | 5.24 |
| Sep 15, 2026 | 97.38 | 97.38 | 94.57 | 95.49 | 95.49 | +1.59% | 204 | 1.29 |
| Sep 14, 2026 | 96.20 | 96.20 | 94.00 | 94.00 | 94.00 | -2.66% | 6 | 0.04 |
| Sep 11, 2026 | 96.57 | 96.80 | 96.57 | 96.57 | 96.57 | +3.07% | 4 | 0.03 |
| Sep 10, 2026 | 95.05 | 95.05 | 93.51 | 93.69 | 93.69 | -1.14% | 47 | 0.30 |
| Sep 09, 2026 | 95.22 | 95.40 | 94.77 | 94.77 | 94.77 | -0.66% | 111 | 0.71 |
| Sep 08, 2026 | 95.40 | 95.70 | 95.40 | 95.40 | 95.40 | -2.15% | 236 | 1.54 |
| Sep 07, 2026 | 97.50 | 97.60 | 95.04 | 97.50 | 97.50 | 0.00% | 0 | 0.00 |
