Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
77.01
77.01
73.92
74.16
74.16
-2.73%
298
1.38
Sep 29, 2026
77.73
77.73
75.60
76.24
76.24
-0.94%
51
0.24
Sep 28, 2026
76.32
76.96
76.16
76.96
76.96
+1.80%
159
0.75
Sep 25, 2026
74.97
75.60
74.97
75.60
75.60
+1.69%
16
0.07
Sep 24, 2026
74.52
74.76
74.20
74.34
74.34
+0.76%
281
1.25
Sep 23, 2026
72.94
74.00
72.94
73.78
73.78
+1.64%
181
0.76
Sep 22, 2026
73.18
73.18
72.10
72.59
72.59
+0.19%
17
0.07
Sep 21, 2026
73.01
73.01
72.24
72.45
72.45
-0.48%
209
0.88
Sep 18, 2026
71.20
72.80
71.20
72.80
72.80
+0.19%
634
2.73
Sep 17, 2026
72.94
72.94
72.66
72.66
72.66
+1.44%
75
0.32
Sep 16, 2026
71.63
71.63
71.63
71.63
71.63
0.00%
7
0.03
Sep 15, 2026
71.68
71.68
71.05
71.63
71.63
-0.07%
7
0.03
Sep 14, 2026
72.00
73.15
71.68
71.68
71.68
+1.79%
472
2.09
Sep 11, 2026
70.42
70.42
70.42
70.42
70.42
-0.82%
9
0.04
Sep 10, 2026
71.40
71.40
71.00
71.00
71.00
+0.72%
105
0.47
Sep 09, 2026
70.80
71.19
70.30
70.49
70.49
+0.57%
241
1.09
Sep 08, 2026
70.09
72.10
69.99
70.09
70.09
-14.52%
1,622
8.29
Sep 07, 2026
82.00
82.00
82.00
82.00
82.00
0.00%
0
0.00
Sep 04, 2026
82.00
82.00
82.00
82.00
82.00
-1.06%
7
0.04
Sep 03, 2026
82.71
83.84
82.71
82.88
82.88
-1.13%
32
0.16
Sep 02, 2026
83.83
83.83
83.83
83.83
83.83
+1.00%
2
0.01
Sep 01, 2026
81.00
84.00
81.00
83.00
83.00
+4.90%
759
4.14
Aug 31, 2026
79.20
79.20
79.12
79.12
79.12
-1.20%
2
0.01
Aug 28, 2026
80.99
80.99
79.92
80.08
80.08
-0.30%
33
0.18
Aug 27, 2026
80.32
80.32
80.32
80.32
80.32
-1.76%
1
<0.01
Aug 26, 2026
81.76
81.76
81.76
81.76
81.76
-0.39%
1
<0.01
Aug 25, 2026
81.41
82.25
81.41
82.08
82.08
+8.17%
20
0.11
Aug 24, 2026
80.88
80.88
75.88
75.88
75.88
-3.21%
9
0.05
Aug 21, 2026
78.40
82.35
72.10
78.40
78.40
0.00%
0
0.00
Aug 20, 2026
78.40
82.20
72.10
78.40
78.40
0.00%
0
0.00
Aug 19, 2026
78.40
78.40
78.40
78.40
78.40
-2.00%
1
<0.01
Aug 18, 2026
80.00
80.00
80.00
80.00
80.00
+1.32%
1
<0.01
Aug 17, 2026
78.96
78.96
78.96
78.96
78.96
+0.41%
1
<0.01
Aug 14, 2026
77.42
79.12
77.42
78.64
78.64
-0.46%
47
0.24
Aug 13, 2026
79.00
79.75
75.98
79.00
79.00
0.00%
0
0.00
Aug 12, 2026
78.88
79.20
78.80
79.00
79.00
-1.45%
207
1.08
Aug 11, 2026
79.68
80.16
79.60
80.16
80.16
+0.60%
394
2.12
Aug 10, 2026
79.60
79.68
79.60
79.68
79.68
+0.91%
8
0.04
Aug 07, 2026
78.96
79.90
75.98
78.96
78.96
0.00%
0
0.00
Aug 06, 2026
79.04
79.04
78.96
78.96
78.96
-0.10%
4
0.02
Aug 05, 2026
79.04
79.04
79.04
79.04
79.04
+1.44%
1
<0.01
Aug 04, 2026
77.92
78.88
75.98
77.92
77.92
0.00%
0
0.00
Aug 03, 2026
78.88
78.88
77.92
77.92
77.92
-2.21%
9
0.05
Jul 31, 2026
79.35
79.84
79.35
79.68
79.68
-0.40%
462
2.57
Jul 30, 2026
81.29
81.29
80.00
80.00
80.00
-1.59%
6
0.03
Jul 29, 2026
81.52
81.52
81.28
81.29
81.29
+0.91%
21
0.12
Jul 28, 2026
80.56
80.56
80.56
80.56
80.56
+0.50%
90
0.49
Jul 27, 2026
79.60
80.75
79.60
80.16
80.16
+1.93%
39
0.21
Jul 24, 2026
78.88
78.96
78.64
78.64
78.64
-0.46%
3,001
21.14
Jul 23, 2026
78.00
79.00
78.00
79.00
79.00
+1.28%
2,201
19.22
Rows: