TipRanks
Go Ultimate55% OFF

Novo Nordisk A/S ADR B Unsponsored Brazilian Depositary Receipt Repr 0.125 ADR B (N1VO34) Historical Prices

BR:N1VO34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202626.5927.2226.5926.7526.75+1.87%136,2574.83
Oct 29, 202625.4426.4225.4426.2626.26+3.22%19,5020.69
Oct 28, 202625.7525.7725.3125.4425.44-1.20%30,5241.07
Oct 27, 202625.7826.1025.6925.7525.75-0.08%42,0171.50
Oct 26, 202627.0027.1725.7725.7725.77+6.14%54,6242.00
Oct 23, 202624.8524.8524.2624.2824.28-2.72%5,9170.22
Oct 22, 202624.9025.0824.6824.9624.96+0.81%9,9770.37
Oct 21, 202624.6324.7824.5424.7624.76+0.49%4,4970.16
Oct 20, 202624.5124.6624.4124.6424.64+0.53%19,4500.72
Oct 19, 202624.4024.5124.2424.5124.51+0.04%4,3400.16
Oct 16, 202624.4424.9624.4424.5024.50-1.96%3,3410.12
Oct 15, 202624.5125.1324.5124.9924.99+3.91%14,8460.53
Oct 14, 202623.9824.1423.8024.0524.05+0.54%3,6500.13
Oct 13, 202624.0124.3623.8023.9223.92-0.33%8,3880.30
Oct 12, 202624.0024.2023.8024.0024.00+0.00%00.00
Oct 09, 202624.2024.2023.8024.0024.00+0.17%8,9450.31
Oct 08, 202624.2024.2023.4723.9623.96+0.00%6,6470.23
Oct 07, 202623.5624.0023.3723.9623.96+2.48%17,8970.63
Oct 06, 202623.5023.5022.9523.3823.38+0.39%128,6234.86
Oct 05, 202623.2523.5022.9423.2923.29-4.31%50,5711.96
Oct 02, 202624.3424.8024.2624.3424.34-0.86%6,3470.24
Oct 01, 202624.7724.7724.3524.5524.55-0.12%12,9930.49
Sep 30, 202624.7125.0624.5224.5824.58-1.09%10,4960.39
Sep 29, 202625.0025.0224.8424.8524.85-1.43%65,1462.41
Sep 28, 202625.4025.4024.9025.2125.21-0.87%9,4960.35
Sep 25, 202625.5725.5725.0025.4325.43+0.36%9,7600.36
Sep 24, 202624.6825.3424.5225.3425.34+2.38%34,5871.27
Sep 23, 202625.0725.0824.6924.7524.75-1.98%71,5902.70
Sep 22, 202625.5325.5925.0725.2525.25-0.90%14,5390.54
Sep 21, 202626.3126.4625.2925.4825.48-9.26%188,2937.75
Sep 18, 202628.1028.1027.5928.0828.08+1.70%6,6340.27
Sep 17, 202627.1427.9626.9327.6127.61+2.56%37,8901.55
Sep 16, 202627.9927.9926.7526.9226.92-6.75%64,8032.75
Sep 15, 202628.0028.8727.3728.8728.87+3.11%8,1670.35
Sep 14, 202628.1028.2927.8728.0028.00+0.36%37,0561.60
Sep 11, 202627.9027.9027.2327.9027.90-1.03%36,5261.61
Sep 10, 202628.7828.8528.1128.1928.19-2.08%5,2090.23
Sep 09, 202628.9528.9528.4728.7928.79+0.45%73,4123.36
Sep 08, 202628.6629.3728.6628.6628.66-4.24%27,0531.26
Sep 07, 202629.9330.0029.5629.9329.93+0.00%00.00
Sep 04, 202630.0030.0029.5629.9329.93-0.83%26,4241.18
Sep 03, 202630.1730.6629.7030.1830.18+1.07%19,4650.86
Sep 02, 202629.8630.0829.5029.8629.86+2.44%2,8270.12
Sep 01, 202629.1029.8029.0229.1529.15+0.28%42,6261.85
Aug 31, 202629.2529.5329.0429.0729.07-1.72%3,8730.16
Aug 28, 202630.1930.1929.5629.5829.58-1.04%7,8100.33
Aug 27, 202630.3030.3029.5029.8929.89-1.71%32,9851.38
Aug 26, 202630.9530.9530.3030.4130.41-0.75%14,4000.60
Aug 25, 202630.5431.2030.5430.6430.64+1.39%17,0480.71
Aug 24, 202630.0730.5329.9530.2230.22-1.53%6,7420.28