TipRanks
Go Ultimate55% OFF

Nucor Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.08333333 Sh (N1UE34) Historical Prices

BR:N1UE34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026122.52122.52122.52122.52122.52-0.97%720.72
Oct 29, 2026123.72123.72123.72123.72123.72+2.89%660.66
Oct 28, 2026122.28122.28120.24120.24120.24+0.01%780.79
Oct 27, 2026109.48120.82109.48120.23120.23+9.85%60.06
Oct 26, 2026109.45118.60109.45109.45109.45+0.00%00.00
Oct 23, 2026109.45109.45105.84109.45109.45+0.00%00.00
Oct 22, 2026109.45109.81106.26109.45109.45+0.00%00.00
Oct 21, 2026109.45111.63109.45109.45109.45+0.00%00.00
Oct 20, 2026109.45109.45109.45109.45109.45-0.05%10.01
Oct 19, 2026109.50109.50109.50109.50109.50-0.05%280.25
Oct 16, 2026110.99110.99109.56109.56109.56+5.04%90.08
Oct 15, 2026104.30108.91104.30104.30104.30+0.00%00.00
Oct 14, 2026104.30109.34104.30104.30104.30+0.00%00.00
Oct 13, 2026104.30106.69104.30104.30104.30+0.00%00.00
Oct 12, 2026104.30104.30104.00104.30104.30+0.00%00.00
Oct 09, 2026104.20104.30104.00104.30104.30+0.97%120.11
Oct 08, 2026103.30103.30103.30103.30103.30-0.18%90.08
Oct 07, 2026103.49103.49103.49103.49103.49+0.14%10.01
Oct 06, 2026103.35104.59103.35103.35103.35+0.00%00.00
Oct 05, 2026103.46103.46103.35103.35103.35-1.01%80.07
Oct 02, 2026104.40105.00104.40104.40104.40+2.51%4,637124.05
Oct 01, 2026101.84102.87101.53101.84101.84+0.00%00.00
Sep 30, 2026101.84101.84101.84101.84101.84-0.16%10.03
Sep 29, 2026102.00107.58101.00102.00102.00+0.16%00.00
Sep 28, 2026102.50102.50102.00102.00101.84-5.19%20.05
Sep 25, 2026107.58107.58102.50107.58107.41+0.00%00.00
Sep 24, 2026107.80107.80107.58107.58107.41+4.45%150.28
Sep 23, 2026103.00106.79102.50103.00102.84+0.00%00.00
Sep 22, 2026104.20104.20103.00103.00102.84-0.48%670.97
Sep 21, 2026107.18107.18103.50103.50103.33-3.69%360.52
Sep 18, 2026108.35108.35106.50107.46107.29-5.98%170.25
Sep 17, 2026114.30114.30114.30114.30114.12+0.89%270.30
Sep 16, 2026112.96113.63112.96113.29113.11+3.93%860.86
Sep 15, 2026109.01110.87103.50109.01108.84+0.00%00.00
Sep 14, 2026110.66110.66109.01109.01108.84+1.33%450.42
Sep 11, 2026107.58110.86103.50107.58107.41+0.00%00.00
Sep 10, 2026108.36108.36107.58107.58107.41-2.29%390.28
Sep 09, 2026110.10110.10110.10110.10109.92+1.11%90.06
Sep 08, 2026112.34112.34108.89108.89108.72-2.17%160.11
Sep 07, 2026111.31113.04111.31111.31111.13+0.00%00.00
Sep 04, 2026113.04113.04111.31111.31111.13+0.18%130.09
Sep 03, 2026111.11112.46103.50111.11110.93+0.00%00.00
Sep 02, 2026111.11111.11111.11111.11110.93+3.49%10.01
Sep 01, 2026107.36107.36107.36107.36107.19-1.21%10.01
Aug 31, 2026108.68111.11103.50108.68108.51+0.00%00.00
Aug 28, 2026108.50110.21108.50108.68108.51+2.97%120.08
Aug 27, 2026105.55108.50103.50105.55105.38+0.00%00.00
Aug 26, 2026105.55111.11103.50105.55105.38+0.00%00.00
Aug 25, 2026105.55105.55105.55105.55105.38+1.49%200.13
Aug 24, 2026104.00111.11103.50104.00103.83+0.00%00.00