Nucor Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.08333333 Sh(BR:N1UE34)
R$125.26+2.26 (+1.84%)
BR:N1UE34
Nucor Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.08333333 Sh historical prices
R$125.26
At close:+2.26 (+1.84%)
Nucor Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.08333333 Sh (N1UE34) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | +1.84% | 1 | 0.01 |
| Nov 12, 2026 | 122.08 | 123.84 | 122.08 | 123.00 | 123.00 | +3.34% | 122 | 1.38 |
| Nov 11, 2026 | 119.02 | 122.05 | 113.07 | 119.02 | 119.02 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 120.91 | 120.91 | 119.02 | 119.02 | 119.02 | +4.44% | 3 | 0.03 |
| Nov 09, 2026 | 115.70 | 115.70 | 114.90 | 114.90 | 114.90 | +0.82% | 101 | 1.16 |
| Nov 06, 2026 | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | -1.79% | 1 | 0.01 |
| Nov 05, 2026 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | -5.29% | 5 | 0.05 |
| Nov 04, 2026 | 122.52 | 122.52 | 120.59 | 122.52 | 122.52 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 122.52 | 126.06 | 122.52 | 122.52 | 122.52 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | -0.97% | 72 | 0.72 |
| Oct 29, 2026 | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | +2.89% | 66 | 0.66 |
| Oct 28, 2026 | 122.28 | 122.28 | 120.24 | 120.24 | 120.24 | <0.01% | 78 | 0.79 |
| Oct 27, 2026 | 109.48 | 120.82 | 109.48 | 120.23 | 120.23 | +9.85% | 6 | 0.06 |
| Oct 26, 2026 | 109.45 | 118.60 | 109.45 | 109.45 | 109.45 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 109.45 | 109.45 | 105.84 | 109.45 | 109.45 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 109.45 | 109.81 | 106.26 | 109.45 | 109.45 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 109.45 | 111.63 | 109.45 | 109.45 | 109.45 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | -0.05% | 1 | 0.01 |
| Oct 19, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | -0.05% | 28 | 0.25 |
| Oct 16, 2026 | 110.99 | 110.99 | 109.56 | 109.56 | 109.56 | +5.04% | 9 | 0.08 |
| Oct 15, 2026 | 104.30 | 108.91 | 104.30 | 104.30 | 104.30 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 104.30 | 109.34 | 104.30 | 104.30 | 104.30 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 104.30 | 106.69 | 104.30 | 104.30 | 104.30 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 104.30 | 104.30 | 104.00 | 104.30 | 104.30 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 104.20 | 104.30 | 104.00 | 104.30 | 104.30 | +0.97% | 12 | 0.11 |
| Oct 08, 2026 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | -0.18% | 9 | 0.08 |
| Oct 07, 2026 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | +0.14% | 1 | 0.01 |
| Oct 06, 2026 | 103.35 | 104.59 | 103.35 | 103.35 | 103.35 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 103.46 | 103.46 | 103.35 | 103.35 | 103.35 | -1.01% | 8 | 0.07 |
| Oct 02, 2026 | 104.40 | 105.00 | 104.40 | 104.40 | 104.40 | +2.51% | 4,637 | 124.05 |
| Oct 01, 2026 | 101.84 | 102.87 | 101.53 | 101.84 | 101.84 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | -0.16% | 1 | 0.03 |
| Sep 29, 2026 | 102.00 | 107.58 | 101.00 | 102.00 | 102.00 | +0.16% | 0 | 0.00 |
| Sep 28, 2026 | 102.50 | 102.50 | 102.00 | 102.00 | 101.84 | -5.19% | 2 | 0.05 |
| Sep 25, 2026 | 107.58 | 107.58 | 102.50 | 107.58 | 107.41 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 107.80 | 107.80 | 107.58 | 107.58 | 107.41 | +4.45% | 15 | 0.28 |
| Sep 23, 2026 | 103.00 | 106.79 | 102.50 | 103.00 | 102.84 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 104.20 | 104.20 | 103.00 | 103.00 | 102.84 | -0.48% | 67 | 0.97 |
| Sep 21, 2026 | 107.18 | 107.18 | 103.50 | 103.50 | 103.33 | -3.69% | 36 | 0.52 |
| Sep 18, 2026 | 108.35 | 108.35 | 106.50 | 107.46 | 107.29 | -5.98% | 17 | 0.25 |
| Sep 17, 2026 | 114.30 | 114.30 | 114.30 | 114.30 | 114.12 | +0.89% | 27 | 0.30 |
| Sep 16, 2026 | 112.96 | 113.63 | 112.96 | 113.29 | 113.11 | +3.93% | 86 | 0.86 |
| Sep 15, 2026 | 109.01 | 110.87 | 103.50 | 109.01 | 108.84 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 110.66 | 110.66 | 109.01 | 109.01 | 108.84 | +1.33% | 45 | 0.42 |
| Sep 11, 2026 | 107.58 | 110.86 | 103.50 | 107.58 | 107.41 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 108.36 | 108.36 | 107.58 | 107.58 | 107.41 | -2.29% | 39 | 0.28 |
| Sep 09, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 109.92 | +1.11% | 9 | 0.06 |
| Sep 08, 2026 | 112.34 | 112.34 | 108.89 | 108.89 | 108.72 | -2.17% | 16 | 0.11 |
| Sep 07, 2026 | 111.31 | 113.04 | 111.31 | 111.31 | 111.13 | 0.00% | 0 | 0.00 |
