Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
53.50
53.54
53.35
53.35
53.35
-1.57%
41
0.19
Oct 12, 2026
54.20
54.20
54.20
54.20
54.20
0.00%
0
0.00
Oct 09, 2026
54.20
54.20
54.20
54.20
54.20
+0.39%
200
0.94
Oct 08, 2026
54.50
54.89
53.99
53.99
53.99
-0.57%
770
3.83
Oct 07, 2026
52.25
54.30
52.10
54.30
54.30
+3.92%
107
0.54
Oct 06, 2026
49.55
52.25
49.55
52.25
52.25
+6.52%
1,940
11.51
Oct 05, 2026
48.61
49.05
48.02
49.05
49.05
-2.39%
265
1.61
Oct 02, 2026
50.25
50.25
49.19
50.25
50.25
+0.60%
21
0.13
Oct 01, 2026
50.21
50.90
49.39
49.95
49.95
+1.63%
469
2.99
Sep 30, 2026
49.45
49.45
49.10
49.15
49.15
-3.65%
33
0.21
Sep 29, 2026
51.09
51.09
50.99
51.01
51.01
-1.12%
1,267
6.74
Sep 28, 2026
59.00
59.00
51.23
51.59
51.59
+0.57%
29
0.15
Sep 25, 2026
51.60
51.60
51.30
51.30
51.30
+0.43%
125
0.65
Sep 24, 2026
52.20
52.20
51.00
51.08
51.08
-2.13%
378
2.04
Sep 23, 2026
52.09
52.19
51.78
52.19
52.19
-0.85%
370
2.06
Sep 22, 2026
53.14
53.14
52.64
52.64
52.64
+0.23%
74
0.41
Sep 21, 2026
52.29
53.09
52.29
52.52
52.52
-2.49%
437
2.55
Sep 18, 2026
53.89
53.99
53.80
53.86
53.86
-3.36%
230
1.37
Sep 17, 2026
56.81
56.81
55.73
55.73
55.73
+0.80%
331
2.04
Sep 16, 2026
55.59
55.59
55.10
55.29
55.29
+0.34%
29
0.18
Sep 15, 2026
56.39
56.39
55.10
55.10
55.10
-0.85%
336
2.12
Sep 14, 2026
56.46
56.46
55.57
55.57
55.57
-2.83%
96
0.61
Sep 11, 2026
57.19
67.00
56.02
57.19
57.19
0.00%
0
0.00
Sep 10, 2026
58.19
58.61
57.19
57.19
57.19
-2.84%
24
0.14
Sep 09, 2026
61.67
61.67
58.86
58.86
58.86
-4.20%
22
0.13
Sep 08, 2026
61.44
61.80
60.81
61.44
61.44
+1.55%
380
2.34
Sep 07, 2026
60.50
60.50
59.28
60.50
60.50
0.00%
0
0.00
Sep 04, 2026
59.28
60.50
59.28
60.50
60.50
+5.94%
642
4.21
Sep 03, 2026
57.11
57.23
57.11
57.11
57.11
+2.24%
10
0.06
Sep 02, 2026
55.86
56.09
55.86
55.86
55.86
-0.21%
486
3.25
Sep 01, 2026
56.51
57.77
55.92
55.98
55.98
-1.36%
1,146
8.73
Aug 31, 2026
57.19
57.19
56.50
56.75
56.75
-5.50%
33
0.25
Aug 28, 2026
60.05
60.05
57.19
60.05
60.05
0.00%
0
0.00
Aug 27, 2026
60.05
67.00
57.19
60.05
60.05
0.00%
0
0.00
Aug 26, 2026
60.05
60.05
60.05
60.05
60.05
+1.62%
19
0.13
Aug 25, 2026
59.33
59.33
59.09
59.09
59.09
+2.59%
2
0.01
Aug 24, 2026
57.60
57.60
57.60
57.60
57.60
-1.82%
18
0.12
Aug 21, 2026
58.99
58.99
58.67
58.67
58.67
-6.59%
2
0.01
Aug 20, 2026
62.81
62.81
62.81
62.81
62.81
+0.77%
5
0.03
Aug 19, 2026
62.33
67.00
59.05
62.33
62.33
0.00%
0
0.00
Aug 18, 2026
63.18
63.18
62.27
62.33
62.33
-2.26%
110
0.75
Aug 17, 2026
65.00
65.00
63.77
63.77
63.77
+2.39%
40
0.27
Aug 14, 2026
62.28
66.00
58.92
62.28
62.28
0.00%
0
0.00
Aug 13, 2026
62.28
62.28
62.28
62.28
62.28
-0.95%
10
0.07
Aug 12, 2026
63.25
63.25
62.88
62.88
62.88
+0.93%
37
0.25
Aug 11, 2026
61.62
62.82
61.32
62.30
62.30
+2.10%
424
2.93
Aug 10, 2026
61.24
61.25
61.02
61.02
61.02
+0.12%
41
0.28
Aug 07, 2026
60.95
67.00
60.10
60.95
60.95
0.00%
0
0.00
Aug 06, 2026
60.95
60.95
60.95
60.95
60.95
+2.07%
10
0.03
Aug 05, 2026
59.71
66.99
59.71
59.71
59.71
0.00%
0
0.00
Rows: