Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
13.94
14.07
13.58
13.94
13.94
+1.53%
122,790
1.45
Oct 07, 2026
13.86
13.98
13.73
13.73
13.73
+1.63%
69,614
0.83
Oct 06, 2026
13.49
13.92
13.49
13.51
13.51
+1.27%
76,000
0.91
Oct 05, 2026
13.75
13.75
13.34
13.34
13.34
-3.96%
74,102
0.89
Oct 02, 2026
13.89
14.62
13.89
13.89
13.89
-2.59%
6,456
0.07
Oct 01, 2026
14.28
14.60
14.07
14.26
14.26
+0.71%
43,109
0.49
Sep 30, 2026
13.64
14.16
13.42
14.16
14.16
+5.51%
21,035
0.24
Sep 29, 2026
13.81
13.81
13.42
13.42
13.42
-1.68%
38,729
0.44
Sep 28, 2026
13.66
13.74
13.31
13.65
13.65
-2.08%
29,604
0.33
Sep 25, 2026
14.28
14.53
13.94
13.94
13.94
-3.53%
27,313
0.30
Sep 24, 2026
14.57
14.61
14.23
14.45
14.45
+0.07%
12,005
0.13
Sep 23, 2026
14.12
14.55
13.97
14.44
14.44
+3.96%
19,611
0.21
Sep 22, 2026
14.28
14.51
13.84
13.89
13.89
+0.07%
17,354
0.18
Sep 21, 2026
13.90
14.22
13.88
13.88
13.88
-0.07%
35,317
0.37
Sep 18, 2026
14.07
14.39
13.89
13.89
13.89
-1.98%
28,762
0.29
Sep 17, 2026
14.80
14.80
14.17
14.17
14.17
-1.25%
490,564
5.34
Sep 16, 2026
14.78
14.78
14.32
14.35
14.35
-1.91%
58,358
0.64
Sep 15, 2026
14.77
15.18
14.28
14.63
14.63
-1.28%
32,088
0.34
Sep 14, 2026
14.34
14.82
14.21
14.82
14.82
+4.88%
28,884
0.30
Sep 11, 2026
14.13
14.13
13.26
14.13
14.13
+5.76%
34,150
0.35
Sep 10, 2026
13.38
13.74
13.36
13.36
13.36
+0.15%
38,205
0.38
Sep 09, 2026
13.66
13.77
13.34
13.34
13.34
-1.26%
41,728
0.42
Sep 08, 2026
13.51
14.38
13.50
13.51
13.51
-6.05%
92,190
0.92
Sep 07, 2026
14.38
14.69
14.36
14.38
14.38
0.00%
0
0.00
Sep 04, 2026
14.68
14.69
14.36
14.38
14.38
-3.30%
81,931
0.79
Sep 03, 2026
14.16
14.98
14.16
14.87
14.87
+6.21%
154,534
1.52
Sep 02, 2026
14.00
14.61
13.93
14.00
14.00
-4.11%
108,209
1.07
Sep 01, 2026
15.41
15.41
14.60
14.60
14.60
-3.31%
184,781
1.88
Aug 31, 2026
14.67
15.50
14.53
15.10
15.10
+1.62%
158,751
1.60
Aug 28, 2026
13.91
15.13
13.91
14.86
14.86
+6.52%
202,540
1.91
Aug 27, 2026
13.36
14.33
13.30
13.95
13.95
+7.72%
55,621
0.50
Aug 26, 2026
12.76
13.03
12.51
12.95
12.95
+1.09%
69,355
0.60
Aug 25, 2026
13.44
13.44
12.81
12.81
12.81
-3.68%
45,561
0.38
Aug 24, 2026
13.10
13.32
13.10
13.30
13.30
+1.53%
38,874
0.32
Aug 21, 2026
13.54
13.54
13.09
13.10
13.10
-2.24%
121,050
1.00
Aug 20, 2026
12.82
13.59
12.82
13.40
13.40
+4.52%
48,512
0.40
Aug 19, 2026
12.20
13.37
12.20
12.82
12.82
+3.81%
138,271
1.15
Aug 18, 2026
12.01
12.67
12.01
12.35
12.35
+2.75%
26,966
0.22
Aug 17, 2026
12.76
12.79
12.02
12.02
12.02
-5.80%
82,597
0.67
Aug 14, 2026
13.33
13.41
12.76
12.76
12.76
-3.33%
54,085
0.42
Aug 13, 2026
13.09
13.45
12.67
13.20
13.20
+1.77%
64,190
0.48
Aug 12, 2026
12.82
12.97
12.63
12.97
12.97
-0.23%
54,242
0.40
Aug 11, 2026
13.11
13.25
12.82
13.00
13.00
+1.88%
136,473
1.01
Aug 10, 2026
12.63
13.06
12.62
12.76
12.76
+2.08%
90,896
0.67
Aug 07, 2026
12.01
12.80
12.01
12.50
12.50
+4.17%
270,952
2.04
Aug 06, 2026
11.70
12.00
11.46
12.00
12.00
+0.76%
15,444
0.11
Aug 05, 2026
12.30
12.34
11.87
11.91
11.91
+0.34%
17,863
0.13
Aug 04, 2026
11.35
12.11
11.35
11.87
11.87
+1.45%
280,578
2.08
Aug 03, 2026
11.42
12.10
11.42
11.70
11.70
+3.54%
115,783
0.87
Jul 31, 2026
11.04
11.30
11.04
11.30
11.30
+2.73%
25,522
0.19
Rows: