TipRanks
Go Ultimate55% OFF

ServiceNow, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.02 Sh (N1OW34) Historical Prices

BR:N1OW34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.6511.9311.1011.1011.10-30.80%130,1361.69
Oct 29, 202613.0013.0611.7111.8611.86-26.06%211,8142.80
Oct 28, 202616.1716.4815.9016.0416.04-3.49%72,2870.96
Oct 27, 202616.7616.7616.2916.6216.62-5.03%42,1510.56
Oct 26, 202617.5017.5016.8217.5017.50+9.58%59,3300.78
Oct 23, 202615.8815.9715.4915.9715.97+3.57%30,9920.40
Oct 22, 202615.4915.8715.4215.4215.42+0.78%70,5950.92
Oct 21, 202614.6415.4714.6415.3015.30+4.15%22,9040.30
Oct 20, 202614.7115.0114.6914.6914.69+0.62%41,3930.52
Oct 19, 202614.1114.6814.1014.6014.60+2.03%73,0380.92
Oct 16, 202615.3515.5914.2214.3114.31-4.85%174,7272.22
Oct 15, 202614.0015.2114.0015.0415.04+7.43%41,4780.52
Oct 14, 202614.1414.3713.9914.0014.00-0.28%43,8430.54
Oct 13, 202614.2014.5413.9114.0414.04-0.43%21,4870.26
Oct 12, 202614.1014.1013.9214.1014.10+0.00%00.00
Oct 09, 202614.0114.1013.9214.1014.10+1.15%17,1090.20
Oct 08, 202613.9414.0713.5813.9413.94+1.53%122,7901.45
Oct 07, 202613.8613.9813.7313.7313.73+1.63%69,6140.83
Oct 06, 202613.4913.9213.4913.5113.51+1.27%76,0000.91
Oct 05, 202613.7513.7513.3413.3413.34-3.96%74,1020.89
Oct 02, 202613.8914.6213.8913.8913.89-2.59%6,4560.07
Oct 01, 202614.2814.6014.0714.2614.26+0.71%43,1090.49
Sep 30, 202613.6414.1613.4214.1614.16+5.51%21,0350.24
Sep 29, 202613.8113.8113.4213.4213.42-1.68%38,7290.44
Sep 28, 202613.6613.7413.3113.6513.65-2.08%29,6040.33
Sep 25, 202614.2814.5313.9413.9413.94-3.53%27,3130.30
Sep 24, 202614.5714.6114.2314.4514.45+0.07%12,0050.13
Sep 23, 202614.1214.5513.9714.4414.44+3.96%19,6110.21
Sep 22, 202614.2814.5113.8413.8913.89+0.07%17,3540.18
Sep 21, 202613.9014.2213.8813.8813.88-0.07%35,3170.37
Sep 18, 202614.0714.3913.8913.8913.89-1.98%28,7620.29
Sep 17, 202614.8014.8014.1714.1714.17-1.25%490,5645.34
Sep 16, 202614.7814.7814.3214.3514.35-1.91%58,3580.64
Sep 15, 202614.7715.1814.2814.6314.63-1.28%32,0880.34
Sep 14, 202614.3414.8214.2114.8214.82+4.88%28,8840.30
Sep 11, 202614.1314.1313.2614.1314.13+5.76%34,1500.35
Sep 10, 202613.3813.7413.3613.3613.36+0.15%38,2050.38
Sep 09, 202613.6613.7713.3413.3413.34-1.26%41,7280.42
Sep 08, 202613.5114.3813.5013.5113.51-6.05%92,1900.92
Sep 07, 202614.3814.6914.3614.3814.38+0.00%00.00
Sep 04, 202614.6814.6914.3614.3814.38-3.30%81,9310.79
Sep 03, 202614.1614.9814.1614.8714.87+6.21%154,5341.52
Sep 02, 202614.0014.6113.9314.0014.00-4.11%108,2091.07
Sep 01, 202615.4115.4114.6014.6014.60-3.31%184,7811.88
Aug 31, 202614.6715.5014.5315.1015.10+1.62%158,7511.60
Aug 28, 202613.9115.1313.9114.8614.86+6.52%202,5401.91
Aug 27, 202613.3614.3313.3013.9513.95+7.72%55,6210.50
Aug 26, 202612.7613.0312.5112.9512.95+1.09%69,3550.60
Aug 25, 202613.4413.4412.8112.8112.81-3.68%45,5610.38
Aug 24, 202613.1013.3213.1013.3013.30+1.53%38,8740.32