TipRanks
Go Ultimate55% OFF

NOV Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (N1OV34) Historical Prices

BR:N1OV34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026104.80105.40104.80104.80104.80-3.88%00.00
Oct 29, 2026109.03109.03104.00109.03109.03+0.00%00.00
Oct 28, 2026109.03109.03102.85109.03109.03+0.00%00.00
Oct 27, 2026109.03109.89109.03109.03109.03+0.00%00.00
Oct 26, 2026109.03109.74107.94109.03109.03+0.00%00.00
Oct 23, 2026109.03109.0398.37109.03109.03+0.00%00.00
Oct 22, 2026109.03109.0394.60109.03109.03+0.00%00.00
Oct 21, 2026109.03109.0396.80109.03109.03+0.00%00.00
Oct 20, 2026109.03109.0395.04109.03109.03+0.00%00.00
Oct 19, 2026109.03109.0394.60109.03109.03+0.00%00.00
Oct 16, 2026109.03109.0359.28109.03109.03+0.00%00.00
Oct 15, 2026109.03109.0359.28109.03109.03+0.00%00.00
Oct 14, 2026109.03109.0359.28109.03109.03+0.00%00.00
Oct 13, 2026109.03109.0359.28109.03109.03+0.00%00.00
Oct 12, 2026109.03109.0359.28109.03109.03+0.00%00.00
Oct 09, 2026109.03109.0359.28109.03109.03+0.00%00.00
Oct 08, 2026109.03109.0359.28109.03109.03+0.00%00.00
Oct 07, 2026109.03109.0359.28109.03109.03+0.00%00.00
Oct 06, 2026109.03109.0359.28109.03109.03+0.00%00.00
Oct 05, 2026109.03109.0359.28109.03109.03+0.00%00.00
Oct 02, 2026109.03109.0359.28109.03109.03+0.00%00.00
Oct 01, 2026109.03109.0359.28109.03109.03+0.00%00.00
Sep 30, 2026109.03109.0359.28109.03109.03+0.00%00.00
Sep 29, 2026109.03109.0359.28109.03109.03+0.00%00.00
Sep 28, 2026109.03109.0359.28109.03109.03+0.00%00.00
Sep 25, 2026109.03109.0359.28109.03109.03+0.00%00.00
Sep 24, 2026109.03109.0359.28109.03109.03+0.00%00.00
Sep 23, 2026109.03109.0359.28109.03109.03+0.00%00.00
Sep 22, 2026109.03109.0359.28109.03109.03+0.00%00.00
Sep 21, 2026109.03109.0359.28109.03109.03+0.00%00.00
Sep 18, 2026109.03109.0359.28109.03109.03+0.00%00.00
Sep 17, 2026109.03109.0359.28109.03109.03+0.00%00.00
Sep 16, 2026109.03109.0359.28109.03109.03+0.00%00.00
Sep 15, 2026109.03109.0359.28109.03109.03+0.00%00.00
Sep 14, 2026109.03109.03109.03109.03109.03-0.28%10.51
Sep 11, 2026109.34109.3459.28109.34109.34+0.00%00.00
Sep 10, 2026109.34113.17109.34109.34109.34+0.29%00.00
Sep 09, 2026109.34169.3459.28109.34109.03+0.00%00.00
Sep 08, 2026109.34109.34109.34109.34109.03+0.00%52.67
Sep 07, 2026109.34109.34109.34109.34109.03+0.00%00.00
Sep 04, 2026109.34109.34109.34109.34109.03-0.20%10.54
Sep 03, 2026109.56110.1159.28109.56109.24+0.00%00.00
Sep 02, 2026109.56110.9959.28109.56109.24+0.00%00.00
Sep 01, 2026109.56110.4459.28109.56109.24+0.00%00.00
Aug 31, 2026109.56110.7759.28109.56109.24+0.00%00.00
Aug 28, 2026109.56109.5659.28109.56109.24+0.00%00.00
Aug 27, 2026109.56109.5659.28109.56109.24+0.00%00.00
Aug 26, 2026109.56109.5659.28109.56109.24+0.00%00.00
Aug 25, 2026109.56109.5659.28109.56109.24+0.00%00.00
Aug 24, 2026109.56109.5659.28109.56109.24+0.00%00.00