TipRanks
Go Ultimate55% OFF

National Grid PLC Unsponsored Brazilian Depositary Receipt Repr 0.1666 ADR (N1GG34) Historical Prices

BR:N1GG34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202676.0076.0076.0076.0076.00+0.00%331.08
Oct 29, 202676.0076.0076.0076.0076.00+3.60%1635.82
Oct 28, 202672.5973.3672.0373.3673.36+1.45%50.18
Oct 27, 202672.3172.3172.3172.3172.31-1.73%10.04
Oct 26, 202673.0774.8273.0773.5873.58+7.46%582.10
Oct 23, 202668.4768.4768.4768.4768.47-0.90%10.04
Oct 22, 202669.1669.1669.0969.0969.09+1.23%180.65
Oct 21, 202668.2568.2568.2568.2568.25+0.31%10.04
Oct 20, 202668.0468.0468.0468.0468.04+2.01%10.04
Oct 19, 202668.7068.7066.5066.7066.70-3.19%833.17
Oct 16, 202668.6768.9068.6068.9068.90+2.61%190.72
Oct 15, 202666.5767.1566.5767.1567.15+2.05%190.72
Oct 14, 202665.8565.8565.2465.8065.80+0.43%190.72
Oct 13, 202665.3065.5265.1065.5265.52+3.61%813.21
Oct 12, 202663.2463.2463.2463.2463.24+0.00%00.00
Oct 09, 202663.2463.2463.2463.2463.24-1.86%50.20
Oct 08, 202664.4464.4464.4464.4464.44+1.03%10.04
Oct 07, 202662.9463.7862.9463.7863.78-0.09%100.39
Oct 06, 202663.9063.9063.7863.8463.84+0.22%451.82
Oct 05, 202665.0065.0062.8063.7063.70-3.40%1054.55
Oct 02, 202665.9466.9265.9465.9465.94+0.53%130.57
Oct 01, 202665.0165.5965.0065.5965.59+0.29%321.42
Sep 30, 202666.1266.1265.4065.4065.40+1.00%261.16
Sep 29, 202664.7564.7564.7564.7564.75-1.80%110.48
Sep 28, 202665.9465.9465.9465.9465.94+1.62%10.04
Sep 25, 202664.8964.8964.8964.8964.89-0.32%10.04
Sep 24, 202665.1065.1065.1065.1065.10+0.32%10.04
Sep 23, 202664.8964.8964.8964.8964.89-0.43%10.04
Sep 22, 202665.1765.1765.1765.1765.17-0.53%281.08
Sep 21, 202665.2465.5265.2465.5265.52-0.32%110.38
Sep 18, 202666.8266.8265.7365.7365.73-0.63%60.21
Sep 17, 202666.1566.1566.1566.1566.15+1.41%10.03
Sep 16, 202665.2265.2365.2265.2365.23+1.37%120.41
Sep 15, 202664.3564.3564.3264.3564.35-0.62%612.18
Sep 14, 202664.5464.7564.4764.7564.75-1.72%240.86
Sep 11, 202665.8866.5065.2465.8865.88+0.89%521.92
Sep 10, 202665.8565.8565.3065.3065.30-0.84%531.98
Sep 09, 202666.6466.6465.8565.8565.85-0.77%371.41
Sep 08, 202666.3666.6465.9466.3666.36-0.42%56532.33
Sep 07, 202666.6466.6466.6466.6466.64+0.00%00.00
Sep 04, 202666.6466.6466.6466.6466.64+1.06%100.56
Sep 03, 202665.9465.9465.9465.9465.94-0.54%100.56
Sep 02, 202666.3066.4066.3066.3066.30-2.15%160.88
Sep 01, 202667.7667.7667.7667.7667.76-1.22%100.55
Aug 31, 202668.2568.6068.2568.6068.60-0.29%181.00
Aug 28, 202668.7469.1668.7468.8068.80+1.12%744.38
Aug 27, 202668.6068.6068.0468.0468.04-1.92%291.64
Aug 26, 202669.7069.7069.3769.3769.37+1.12%231.33
Aug 25, 202668.6072.0068.6068.6068.60+0.00%00.00
Aug 24, 202668.6072.0068.6068.6068.60+0.00%00.00