Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
239.28
241.40
238.80
239.52
239.52
+0.10%
438
3.18
Sep 29, 2026
244.20
244.20
239.28
239.28
239.28
-1.19%
101
0.72
Sep 28, 2026
240.00
242.16
239.76
242.16
242.16
-0.77%
50
0.31
Sep 25, 2026
245.50
245.50
244.03
244.03
244.03
-0.60%
8
0.05
Sep 24, 2026
246.33
247.61
244.76
245.50
245.50
-0.69%
16
0.09
Sep 23, 2026
248.56
249.50
246.72
247.20
247.20
+2.54%
46
0.27
Sep 22, 2026
235.33
242.50
235.33
241.08
241.08
+0.39%
96
0.55
Sep 21, 2026
240.48
240.53
239.04
240.14
240.14
+0.68%
144
0.83
Sep 18, 2026
238.51
238.51
238.51
238.51
238.51
+2.58%
1
<0.01
Sep 17, 2026
232.50
232.50
232.50
232.50
232.50
+1.57%
3
0.02
Sep 16, 2026
232.72
232.72
228.39
228.91
228.91
-0.65%
56
0.27
Sep 15, 2026
233.90
233.90
230.41
230.41
230.41
-1.69%
103
0.50
Sep 14, 2026
238.16
238.97
234.37
234.37
234.37
-0.46%
59
0.27
Sep 11, 2026
235.46
235.83
232.75
235.46
235.46
-2.28%
52
0.24
Sep 10, 2026
240.96
240.96
220.00
240.96
240.96
+0.22%
0
0.00
Sep 09, 2026
242.00
242.00
240.96
240.96
240.43
-0.83%
595
2.78
Sep 08, 2026
245.01
245.01
241.35
242.97
242.43
-0.83%
266
1.26
Sep 07, 2026
245.01
252.57
245.01
245.01
244.47
0.00%
0
0.00
Sep 04, 2026
252.57
252.57
245.01
245.01
244.47
-2.03%
127
0.59
Sep 03, 2026
251.45
251.45
249.49
250.08
249.53
+2.18%
211
0.99
Sep 02, 2026
252.20
252.20
242.74
244.74
244.20
-2.96%
143
0.68
Sep 01, 2026
254.00
254.00
250.63
252.20
251.64
-0.82%
81
0.39
Aug 31, 2026
260.25
260.25
254.28
254.28
253.72
-1.32%
36
0.17
Aug 28, 2026
258.14
260.79
257.67
257.67
257.10
-0.18%
120
0.56
Aug 27, 2026
253.50
259.99
253.50
258.14
257.57
+0.93%
121
0.39
Aug 26, 2026
258.00
258.00
252.80
255.75
255.18
+0.12%
345
1.14
Aug 25, 2026
248.18
255.44
248.18
255.44
254.88
+0.86%
25
0.08
Aug 24, 2026
251.01
253.25
251.01
253.25
252.69
+0.54%
7
0.02
Aug 21, 2026
252.00
254.00
251.89
251.89
251.33
-1.27%
53
0.17
Aug 20, 2026
250.30
256.92
250.30
255.14
254.58
+2.26%
28
0.09
Aug 19, 2026
251.99
254.50
249.00
249.51
248.96
-1.77%
224
0.72
Aug 18, 2026
252.60
254.00
252.60
254.00
253.44
+0.59%
15
0.05
Aug 17, 2026
253.01
253.01
251.27
252.50
251.94
-0.20%
39
0.09
Aug 14, 2026
252.50
254.27
252.50
253.01
252.45
+1.28%
75
0.17
Aug 13, 2026
246.90
250.23
246.90
249.81
249.26
+1.24%
169
0.39
Aug 12, 2026
248.71
248.71
245.00
246.75
246.20
+0.21%
358
0.82
Aug 11, 2026
245.51
246.71
245.51
246.24
245.70
+0.78%
32
0.07
Aug 10, 2026
239.44
244.84
239.44
244.34
243.80
+1.00%
62
0.14
Aug 07, 2026
242.33
242.65
240.49
241.92
241.39
+0.83%
45
0.10
Aug 06, 2026
239.93
239.93
239.93
239.93
239.40
-0.03%
1
<0.01
Aug 05, 2026
241.43
244.77
240.01
240.01
239.48
-0.59%
67
0.15
Aug 04, 2026
242.04
242.25
238.80
241.43
240.90
+0.75%
68
0.15
Aug 03, 2026
239.38
239.64
237.74
239.64
239.11
+0.25%
745
1.73
Jul 31, 2026
239.51
240.09
238.56
239.04
238.51
-0.50%
17
0.04
Jul 30, 2026
240.33
241.49
238.75
240.24
239.71
-2.04%
121
0.28
Jul 29, 2026
245.26
247.49
245.24
245.24
244.70
+0.32%
44
0.10
Jul 28, 2026
235.09
246.94
235.09
244.46
243.92
+1.91%
155
0.36
Jul 27, 2026
233.22
239.89
233.22
239.89
239.36
+2.86%
112
0.26
Jul 24, 2026
234.15
234.15
231.61
233.22
232.70
-0.40%
20
0.05
Jul 23, 2026
229.00
237.00
229.00
234.15
233.63
+1.84%
655
1.53
Rows: