Neurocrine Biosciences, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh(BR:N1BI34)
R$47.35-1.15 (-2.37%)
BR:N1BI34
Neurocrine Biosciences, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh historical prices
R$47.35
At close:-1.15 (-2.37%)
Neurocrine Biosciences, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh (N1BI34) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -2.37% | 50 | 0.03 |
| Nov 12, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | +0.73% | 15 | 0.01 |
| Nov 11, 2026 | 47.35 | 48.25 | 47.35 | 48.15 | 48.15 | +1.37% | 2,627 | 1.61 |
| Nov 10, 2026 | 47.65 | 47.65 | 46.85 | 47.50 | 47.50 | +5.27% | 789 | 0.49 |
| Nov 09, 2026 | 45.12 | 46.54 | 45.12 | 46.40 | 46.40 | +2.84% | 805 | 0.50 |
| Nov 06, 2026 | 45.00 | 45.40 | 44.92 | 45.12 | 45.12 | -0.07% | 230 | 0.14 |
| Nov 05, 2026 | 44.65 | 45.15 | 44.65 | 45.15 | 45.15 | -1.74% | 2,502 | 1.60 |
| Nov 04, 2026 | 45.04 | 45.95 | 45.04 | 45.95 | 45.95 | -0.02% | 5 | 0.00 |
| Nov 03, 2026 | 40.20 | 45.99 | 40.20 | 45.96 | 45.96 | +14.33% | 903 | 0.58 |
| Nov 02, 2026 | 40.20 | 40.32 | 39.92 | 40.20 | 40.20 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 40.24 | 40.32 | 39.92 | 40.20 | 40.20 | +1.62% | 846 | 0.55 |
| Oct 29, 2026 | 39.48 | 39.64 | 39.48 | 39.56 | 39.56 | +1.33% | 12 | 0.01 |
| Oct 28, 2026 | 39.00 | 39.28 | 38.56 | 39.04 | 39.04 | -0.41% | 65 | 0.04 |
| Oct 27, 2026 | 39.12 | 39.24 | 38.72 | 39.20 | 39.20 | -0.61% | 2,147 | 1.43 |
| Oct 26, 2026 | 40.00 | 40.00 | 39.20 | 39.44 | 39.44 | +10.41% | 4,760 | 3.34 |
| Oct 23, 2026 | 35.08 | 35.86 | 35.08 | 35.72 | 35.72 | -0.22% | 13,728 | 11.37 |
| Oct 22, 2026 | 35.80 | 36.24 | 33.71 | 35.80 | 35.80 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 35.80 | 35.80 | 35.72 | 35.80 | 35.80 | +0.11% | 4 | 0.00 |
| Oct 20, 2026 | 34.56 | 35.76 | 34.56 | 35.76 | 35.76 | +2.58% | 90 | 0.07 |
| Oct 19, 2026 | 34.17 | 34.86 | 34.17 | 34.86 | 34.86 | +0.35% | 11 | 0.01 |
| Oct 16, 2026 | 35.02 | 35.02 | 34.74 | 34.74 | 34.74 | -0.60% | 2,500 | 1.98 |
| Oct 15, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -2.16% | 1 | 0.00 |
| Oct 14, 2026 | 35.72 | 35.72 | 32.37 | 35.72 | 35.72 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 35.72 | 35.72 | 33.62 | 35.72 | 35.72 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 35.72 | 36.04 | 35.60 | 35.72 | 35.72 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 35.72 | 36.04 | 35.60 | 35.72 | 35.72 | -0.56% | 68 | 0.05 |
| Oct 08, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -1.10% | 2 | 0.00 |
| Oct 07, 2026 | 36.32 | 36.64 | 36.20 | 36.32 | 36.32 | 0.00% | 6,250 | 5.36 |
| Oct 06, 2026 | 35.68 | 36.32 | 35.68 | 36.32 | 36.32 | -0.66% | 3,300 | 2.96 |
| Oct 05, 2026 | 36.26 | 36.96 | 36.08 | 36.56 | 36.56 | -2.14% | 3,449 | 3.26 |
| Oct 02, 2026 | 37.36 | 37.68 | 37.28 | 37.36 | 37.36 | -0.85% | 11,368 | 12.89 |
| Oct 01, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +1.73% | 50 | 0.06 |
| Sep 30, 2026 | 36.40 | 37.04 | 36.40 | 37.04 | 37.04 | +2.32% | 346 | 0.39 |
| Sep 29, 2026 | 36.16 | 36.20 | 35.92 | 36.20 | 36.20 | +0.56% | 826 | 0.93 |
| Sep 28, 2026 | 36.00 | 36.68 | 34.07 | 36.00 | 36.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 35.88 | 36.00 | 35.88 | 36.00 | 36.00 | -0.88% | 430 | 0.49 |
| Sep 24, 2026 | 36.12 | 36.60 | 36.12 | 36.32 | 36.32 | +0.61% | 847 | 0.98 |
| Sep 23, 2026 | 36.08 | 36.10 | 36.08 | 36.10 | 36.10 | -1.80% | 103 | 0.12 |
| Sep 22, 2026 | 36.76 | 36.76 | 34.93 | 36.76 | 36.76 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 37.28 | 37.28 | 36.60 | 36.76 | 36.76 | -4.20% | 1,229 | 1.46 |
| Sep 18, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.60% | 480 | 0.57 |
| Sep 17, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.52% | 20 | 0.02 |
| Sep 16, 2026 | 39.04 | 39.04 | 38.80 | 38.80 | 38.80 | -0.10% | 1,001 | 1.22 |
| Sep 15, 2026 | 39.65 | 39.65 | 38.84 | 38.84 | 38.84 | -3.96% | 4,000 | 5.29 |
| Sep 14, 2026 | 40.84 | 40.84 | 40.44 | 40.44 | 40.44 | +0.70% | 3,576 | 5.11 |
| Sep 11, 2026 | 40.16 | 40.16 | 39.96 | 40.16 | 40.16 | +0.10% | 2,538 | 3.85 |
| Sep 10, 2026 | 40.80 | 40.90 | 39.98 | 40.12 | 40.12 | +2.43% | 12,772 | 27.99 |
| Sep 09, 2026 | 39.00 | 39.17 | 39.00 | 39.17 | 39.17 | -2.17% | 15,000 | 68.74 |
| Sep 08, 2026 | 40.04 | 40.04 | 27.38 | 40.04 | 40.04 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 40.04 | 40.40 | 40.00 | 40.04 | 40.04 | 0.00% | 0 | 0.00 |
