TipRanks
Go Ultimate55% OFF

Neurocrine Biosciences, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh (N1BI34) Historical Prices

BR:N1BI34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202640.2440.3239.9240.2040.20+1.62%8460.55
Oct 29, 202639.4839.6439.4839.5639.56+1.33%120.01
Oct 28, 202639.0039.2838.5639.0439.04-0.41%650.04
Oct 27, 202639.1239.2438.7239.2039.20-0.61%2,1471.43
Oct 26, 202640.0040.0039.2039.4439.44+10.41%4,7603.34
Oct 23, 202635.0835.8635.0835.7235.72-0.22%13,72811.37
Oct 22, 202635.8036.2433.7135.8035.80+0.00%00.00
Oct 21, 202635.8035.8035.7235.8035.80+0.11%40.00
Oct 20, 202634.5635.7634.5635.7635.76+2.58%900.07
Oct 19, 202634.1734.8634.1734.8634.86+0.35%110.01
Oct 16, 202635.0235.0234.7434.7434.74-0.60%2,5001.98
Oct 15, 202634.9534.9534.9534.9534.95-2.16%10.00
Oct 14, 202635.7235.7232.3735.7235.72+0.00%00.00
Oct 13, 202635.7235.7233.6235.7235.72+0.00%00.00
Oct 12, 202635.7236.0435.6035.7235.72+0.00%00.00
Oct 09, 202635.7236.0435.6035.7235.72-0.56%680.05
Oct 08, 202635.9235.9235.9235.9235.92-1.10%20.00
Oct 07, 202636.3236.6436.2036.3236.32+0.00%6,2505.36
Oct 06, 202635.6836.3235.6836.3236.32-0.66%3,3002.96
Oct 05, 202636.2636.9636.0836.5636.56-2.14%3,4493.26
Oct 02, 202637.3637.6837.2837.3637.36-0.85%11,36812.89
Oct 01, 202637.6837.6837.6837.6837.68+1.73%500.06
Sep 30, 202636.4037.0436.4037.0437.04+2.32%3460.39
Sep 29, 202636.1636.2035.9236.2036.20+0.56%8260.93
Sep 28, 202636.0036.6834.0736.0036.00+0.00%00.00
Sep 25, 202635.8836.0035.8836.0036.00-0.88%4300.49
Sep 24, 202636.1236.6036.1236.3236.32+0.61%8470.98
Sep 23, 202636.0836.1036.0836.1036.10-1.80%1030.12
Sep 22, 202636.7636.7634.9336.7636.76+0.00%00.00
Sep 21, 202637.2837.2836.6036.7636.76-4.20%1,2291.46
Sep 18, 202638.3738.3738.3738.3738.37-0.60%4800.57
Sep 17, 202638.6038.6038.6038.6038.60-0.52%200.02
Sep 16, 202639.0439.0438.8038.8038.80-0.10%1,0011.22
Sep 15, 202639.6539.6538.8438.8438.84-3.96%4,0005.29
Sep 14, 202640.8440.8440.4440.4440.44+0.70%3,5765.11
Sep 11, 202640.1640.1639.9640.1640.16+0.10%2,5383.85
Sep 10, 202640.8040.9039.9840.1240.12+2.43%12,77227.99
Sep 09, 202639.0039.1739.0039.1739.17-2.17%15,00068.74
Sep 08, 202640.0440.0427.3840.0440.04+0.00%00.00
Sep 07, 202640.0440.4040.0040.0440.04+0.00%00.00
Sep 04, 202640.4040.4040.0040.0440.04-0.60%1,95510.44
Sep 03, 202640.2840.7627.3840.2840.28+0.00%00.00
Sep 02, 202640.2840.4827.3840.2840.28+0.00%00.00
Sep 01, 202640.2840.6427.3840.2840.28+0.00%00.00
Aug 31, 202640.2840.2827.3840.2840.28+0.00%00.00
Aug 28, 202640.3640.4439.9440.2840.28+1.61%3,84830.39
Aug 27, 202639.6440.4027.3839.6439.64+0.00%00.00
Aug 26, 202639.5239.6439.5239.6439.64-0.20%20.02
Aug 25, 202639.7239.7227.3839.7239.72+0.00%00.00
Aug 24, 202639.7239.7227.3839.7239.72+0.00%00.00