Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
835.07
843.01
820.85
835.07
835.07
+0.49%
52,232
0.37
Sep 10, 2026
853.00
856.03
828.00
831.02
831.02
-5.34%
187,827
1.33
Sep 09, 2026
855.49
885.00
841.66
877.91
877.91
+3.44%
106,581
0.75
Sep 08, 2026
848.73
881.68
848.73
848.73
848.73
-1.31%
320,179
2.31
Sep 07, 2026
860.00
864.00
820.55
860.00
860.00
0.00%
0
0.00
Sep 04, 2026
820.55
864.00
820.55
860.00
860.00
+5.49%
126,661
0.88
Sep 03, 2026
814.35
816.00
782.11
815.28
815.28
+0.11%
114,880
0.79
Sep 02, 2026
814.35
819.00
795.20
814.35
814.35
+1.48%
95,713
0.65
Sep 01, 2026
810.00
831.34
792.01
802.50
802.50
-2.61%
294,312
2.06
Aug 31, 2026
800.00
824.00
794.00
824.00
824.00
+2.46%
144,302
1.01
Aug 28, 2026
796.20
819.52
785.02
804.25
804.25
+1.01%
97,688
0.68
Aug 27, 2026
835.47
837.17
780.39
796.20
796.20
-1.34%
178,612
1.25
Aug 26, 2026
795.30
813.23
791.00
807.00
807.00
+0.75%
85,863
0.59
Aug 25, 2026
799.00
812.27
787.50
801.00
801.00
+1.91%
91,856
0.63
Aug 24, 2026
808.00
808.00
763.51
785.99
785.99
-4.73%
110,790
0.76
Aug 21, 2026
851.00
852.98
821.58
825.00
825.00
-2.94%
63,738
0.43
Aug 20, 2026
809.50
850.00
803.26
850.00
850.00
+4.43%
99,974
0.68
Aug 19, 2026
830.01
831.92
788.79
813.91
813.91
-0.02%
121,342
0.83
Aug 18, 2026
838.75
847.91
806.55
814.10
814.10
-7.07%
135,442
0.93
Aug 17, 2026
867.00
895.55
861.41
876.00
876.00
+2.58%
130,013
0.90
Aug 14, 2026
848.25
854.89
832.66
854.00
854.00
+3.08%
85,591
0.58
Aug 13, 2026
785.50
845.00
783.36
828.50
828.50
+4.08%
148,967
1.01
Aug 12, 2026
777.01
804.48
774.39
795.99
795.99
+6.70%
142,219
0.97
Aug 11, 2026
746.14
746.72
722.67
746.00
746.00
+1.36%
89,613
0.61
Aug 10, 2026
733.51
759.34
727.41
736.00
736.00
-0.62%
138,794
0.94
Aug 07, 2026
772.50
772.50
720.01
740.59
740.59
-2.81%
144,814
0.98
Aug 06, 2026
722.22
775.89
705.00
762.00
762.00
+0.26%
207,597
1.40
Aug 05, 2026
749.99
791.88
742.32
760.00
760.00
-0.65%
151,885
1.03
Aug 04, 2026
739.28
770.00
730.00
765.00
765.00
+8.58%
167,899
1.15
Aug 03, 2026
665.42
710.00
651.00
704.53
704.53
+0.94%
254,026
1.76
Jul 31, 2026
697.82
721.34
696.17
698.00
698.00
-5.80%
135,027
0.94
Jul 30, 2026
668.50
745.00
660.95
741.00
741.00
+17.08%
308,583
2.19
Jul 29, 2026
695.11
718.50
631.16
632.92
632.92
-10.22%
328,429
2.42
Jul 28, 2026
721.00
726.11
675.00
705.00
705.00
-7.93%
214,414
1.61
Jul 27, 2026
796.00
801.37
728.71
765.72
765.72
-2.16%
210,927
1.61
Jul 24, 2026
824.38
825.80
765.50
782.64
782.64
-7.27%
126,186
0.96
Jul 23, 2026
823.34
855.84
811.65
844.00
844.00
+3.56%
142,606
1.10
Jul 22, 2026
789.00
827.49
786.69
815.00
815.00
-0.97%
79,699
0.61
Jul 21, 2026
777.00
830.02
775.52
823.00
823.00
+11.97%
137,554
1.06
Jul 20, 2026
747.01
762.97
728.86
735.00
735.00
+1.11%
167,055
1.30
Jul 17, 2026
705.00
769.00
688.09
726.95
726.95
+0.54%
264,648
2.13
Jul 16, 2026
728.96
754.72
716.13
723.03
723.03
-5.72%
176,126
1.44
Jul 15, 2026
826.49
827.92
743.97
766.90
766.90
-7.97%
154,234
1.28
Jul 14, 2026
838.75
840.93
804.83
833.33
833.33
+3.67%
67,540
0.56
Jul 13, 2026
790.50
805.00
770.64
803.80
803.80
-4.42%
82,942
0.69
Jul 10, 2026
826.95
848.76
813.37
841.00
841.00
-0.83%
65,466
0.55
Jul 09, 2026
869.00
887.00
843.83
848.00
848.00
+4.50%
92,896
0.78
Jul 08, 2026
779.00
823.59
772.95
811.50
811.50
+0.40%
117,212
1.00
Jul 07, 2026
801.00
808.25
766.00
808.25
808.25
-4.86%
198,804
1.73
Jul 06, 2026
873.32
878.10
840.81
849.52
849.52
-3.68%
166,002
1.46
Rows: