Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.40
3.52
3.40
3.44
3.44
+2.08%
1,050,700
1.52
Sep 29, 2026
3.33
3.42
3.33
3.37
3.37
+1.20%
696,900
1.01
Sep 28, 2026
3.39
3.39
3.33
3.33
3.33
-0.60%
385,800
0.56
Sep 25, 2026
3.33
3.43
3.33
3.35
3.35
+0.90%
552,500
0.80
Sep 24, 2026
3.33
3.40
3.32
3.32
3.32
-1.19%
399,300
0.57
Sep 23, 2026
3.36
3.43
3.34
3.36
3.36
+0.30%
431,500
0.61
Sep 22, 2026
3.45
3.45
3.35
3.35
3.35
-1.18%
360,200
0.51
Sep 21, 2026
3.30
3.46
3.29
3.39
3.39
+3.99%
884,800
1.26
Sep 18, 2026
3.32
3.32
3.26
3.26
3.26
-1.21%
363,300
0.52
Sep 17, 2026
3.40
3.40
3.30
3.30
3.30
-1.79%
336,600
0.48
Sep 16, 2026
3.34
3.41
3.31
3.36
3.36
+0.60%
355,700
0.50
Sep 15, 2026
3.33
3.37
3.31
3.34
3.34
0.00%
266,400
0.38
Sep 14, 2026
3.45
3.45
3.34
3.34
3.34
-3.75%
808,700
1.14
Sep 11, 2026
3.47
3.53
3.44
3.47
3.47
-0.86%
678,000
0.96
Sep 10, 2026
3.49
3.55
3.46
3.50
3.50
+1.16%
864,000
1.22
Sep 09, 2026
3.49
3.55
3.45
3.46
3.46
-0.89%
1,221,700
1.69
Sep 08, 2026
3.45
3.58
3.45
3.52
3.49
+2.92%
1,050,700
1.47
Sep 07, 2026
3.42
3.48
3.36
3.42
3.39
0.00%
0
0.00
Sep 04, 2026
3.40
3.48
3.36
3.42
3.39
+0.30%
557,400
0.77
Sep 03, 2026
3.46
3.52
3.39
3.41
3.38
-0.88%
1,027,500
1.45
Sep 02, 2026
3.28
3.64
3.28
3.44
3.41
+4.89%
2,038,700
2.97
Sep 01, 2026
3.12
3.33
3.12
3.28
3.25
+5.48%
1,011,300
1.51
Aug 31, 2026
3.09
3.21
3.09
3.11
3.08
+0.62%
549,300
0.81
Aug 28, 2026
3.18
3.19
3.09
3.09
3.07
-2.51%
346,100
0.51
Aug 27, 2026
3.21
3.24
3.17
3.17
3.14
-2.15%
328,400
0.48
Aug 26, 2026
3.12
3.26
3.12
3.24
3.21
+3.51%
713,400
1.04
Aug 25, 2026
2.99
3.18
2.99
3.13
3.10
+4.69%
736,800
1.08
Aug 24, 2026
2.99
3.03
2.96
2.99
2.97
+0.34%
355,100
0.52
Aug 21, 2026
2.92
3.03
2.90
2.98
2.96
+3.11%
829,800
1.22
Aug 20, 2026
2.92
2.95
2.88
2.89
2.87
0.00%
383,700
0.56
Aug 19, 2026
2.90
2.95
2.89
2.89
2.87
+0.70%
518,400
0.76
Aug 18, 2026
2.90
2.92
2.86
2.87
2.85
-1.04%
366,300
0.53
Aug 17, 2026
2.91
2.95
2.87
2.90
2.88
0.00%
519,700
0.75
Aug 14, 2026
2.86
2.98
2.81
2.90
2.88
+1.05%
863,200
1.25
Aug 13, 2026
2.88
2.93
2.86
2.87
2.85
+0.64%
437,600
0.62
Aug 12, 2026
2.89
2.91
2.84
2.88
2.83
+0.68%
514,500
0.73
Aug 11, 2026
2.93
2.93
2.83
2.86
2.81
-1.37%
578,900
0.81
Aug 10, 2026
2.95
2.97
2.90
2.90
2.85
-0.66%
1,067,600
1.47
Aug 07, 2026
2.88
3.01
2.87
2.92
2.87
+2.43%
1,498,200
2.12
Aug 06, 2026
2.90
2.92
2.85
2.85
2.80
-1.72%
516,000
0.73
Aug 05, 2026
2.94
2.97
2.90
2.90
2.85
-0.35%
595,300
0.84
Aug 04, 2026
2.97
3.00
2.91
2.91
2.86
-0.31%
545,700
0.77
Aug 03, 2026
2.95
2.97
2.90
2.92
2.87
+1.02%
608,800
0.87
Jul 31, 2026
2.89
2.94
2.89
2.89
2.84
+0.35%
359,400
0.51
Jul 30, 2026
2.84
2.94
2.84
2.88
2.83
+2.50%
418,000
0.60
Jul 29, 2026
2.96
2.96
2.81
2.81
2.76
-3.77%
1,059,100
1.55
Jul 28, 2026
2.98
3.04
2.92
2.92
2.87
-1.71%
676,200
1.00
Jul 27, 2026
2.95
2.99
2.95
2.97
2.92
+1.39%
294,600
0.44
Jul 24, 2026
3.00
3.00
2.93
2.93
2.88
-1.67%
407,300
0.60
Jul 23, 2026
3.01
3.06
2.98
2.98
2.93
+0.65%
783,600
1.17
Rows: