Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
107.20
109.31
106.74
108.43
108.43
+2.64%
222,596
0.52
Sep 11, 2026
105.64
106.12
104.48
105.64
105.64
+1.19%
270,417
0.62
Sep 10, 2026
104.10
105.20
104.04
104.40
104.40
+0.29%
290,407
0.67
Sep 09, 2026
104.37
104.93
104.00
104.10
104.10
-0.25%
185,695
0.42
Sep 08, 2026
104.36
105.80
103.72
104.36
104.36
-2.38%
285,188
0.64
Sep 07, 2026
106.90
109.00
106.64
106.90
106.90
0.00%
0
0.00
Sep 04, 2026
108.00
109.00
106.64
106.90
106.90
-1.35%
365,027
0.80
Sep 03, 2026
105.40
109.54
105.40
108.36
108.36
+2.37%
320,745
0.70
Sep 02, 2026
105.85
107.51
104.89
105.85
105.85
-1.46%
330,003
0.72
Sep 01, 2026
109.48
109.48
107.02
107.42
107.42
-2.01%
291,722
0.65
Aug 31, 2026
109.67
110.50
109.23
109.62
109.62
-1.33%
467,290
1.04
Aug 28, 2026
108.89
112.54
108.88
111.10
111.10
+2.54%
426,589
0.95
Aug 27, 2026
106.05
108.96
105.21
108.35
108.35
+1.44%
186,040
0.41
Aug 26, 2026
104.43
106.85
104.43
106.81
106.81
+1.59%
177,846
0.38
Aug 25, 2026
104.13
105.47
103.71
105.14
105.14
+0.86%
191,113
0.41
Aug 24, 2026
103.04
105.25
103.04
104.24
104.24
+0.63%
147,432
0.32
Aug 21, 2026
104.89
104.89
103.01
103.59
103.59
-2.70%
324,120
0.69
Aug 20, 2026
104.31
106.47
103.50
106.47
106.47
+2.07%
252,164
0.54
Aug 19, 2026
102.80
105.32
102.62
104.31
104.31
-0.47%
204,966
0.44
Aug 18, 2026
104.70
105.16
103.49
104.94
104.81
+1.15%
308,419
0.65
Aug 17, 2026
106.84
106.95
103.50
103.75
103.62
-3.77%
407,541
0.87
Aug 14, 2026
107.15
108.90
107.15
107.81
107.67
+0.02%
307,388
0.65
Aug 13, 2026
106.88
108.25
106.20
107.79
107.65
+1.69%
247,155
0.52
Aug 12, 2026
106.86
107.93
105.62
106.00
105.87
-1.85%
408,187
0.85
Aug 11, 2026
107.19
108.41
106.27
108.00
107.86
+0.72%
406,158
0.85
Aug 10, 2026
106.15
109.08
106.08
107.23
107.09
+1.70%
744,901
1.57
Aug 07, 2026
105.60
107.20
105.10
105.44
105.31
-0.41%
444,739
0.94
Aug 06, 2026
103.85
106.29
102.83
105.87
105.74
+1.26%
451,137
0.96
Aug 05, 2026
105.89
106.44
103.50
104.55
104.42
-1.20%
596,440
1.28
Aug 04, 2026
101.05
106.46
100.99
105.82
105.69
+2.36%
878,724
1.92
Aug 03, 2026
99.88
104.14
99.48
103.38
103.25
+5.08%
1,249,286
2.82
Jul 31, 2026
97.41
98.38
97.18
98.38
98.26
+3.42%
411,038
0.93
Jul 30, 2026
90.92
96.85
90.38
95.13
95.01
+11.51%
2,027,619
4.83
Jul 29, 2026
84.32
85.36
82.92
85.31
85.20
+1.60%
356,999
0.86
Jul 28, 2026
84.06
85.40
83.50
83.97
83.86
+1.60%
441,867
1.05
Jul 27, 2026
81.37
83.94
81.37
82.65
82.55
+2.15%
185,504
0.44
Jul 24, 2026
81.09
82.30
80.50
80.91
80.81
+0.34%
170,931
0.40
Jul 23, 2026
81.98
82.92
79.99
80.64
80.54
-2.08%
352,530
0.82
Jul 22, 2026
84.87
84.87
81.67
82.35
82.25
-2.26%
263,112
0.61
Jul 21, 2026
84.62
84.97
83.94
84.25
84.14
-0.98%
158,024
0.36
Jul 20, 2026
82.97
85.38
82.41
85.08
84.97
+0.91%
266,056
0.61
Jul 17, 2026
84.05
85.06
83.00
84.31
84.20
-0.88%
267,670
0.61
Jul 16, 2026
84.60
86.20
83.34
85.06
84.95
+1.78%
294,735
0.68
Jul 15, 2026
82.00
84.50
81.43
83.57
83.46
+2.19%
263,993
0.60
Jul 14, 2026
80.76
82.13
79.96
81.78
81.68
-2.21%
716,800
1.62
Jul 13, 2026
82.71
84.17
82.09
83.63
83.52
+1.69%
397,864
0.90
Jul 10, 2026
82.62
83.50
81.29
82.24
82.14
-0.01%
327,958
0.73
Jul 09, 2026
80.73
82.25
80.12
82.25
82.15
-0.38%
565,933
1.24
Jul 08, 2026
82.59
82.59
81.85
82.56
82.46
-1.21%
255,255
0.55
Jul 07, 2026
84.10
84.73
83.20
83.57
83.46
+0.76%
232,394
0.50
Rows: