Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
219.57
219.57
211.75
213.06
213.06
-2.96%
3,587
3.23
Sep 11, 2026
219.57
220.19
215.55
219.57
219.57
+1.12%
2,909
2.72
Sep 10, 2026
219.21
220.85
217.14
217.14
217.14
-1.40%
6,537
6.37
Sep 09, 2026
220.44
220.69
216.67
220.23
220.23
-0.04%
1,350
1.33
Sep 08, 2026
220.32
223.00
219.12
220.32
220.32
-1.20%
3,473
3.42
Sep 07, 2026
223.00
223.30
220.44
223.00
223.00
0.00%
0
0.00
Sep 04, 2026
221.24
223.30
220.44
223.00
223.00
+0.75%
15,011
18.11
Sep 03, 2026
217.38
222.59
217.38
221.33
221.33
+2.12%
176
0.20
Sep 02, 2026
216.74
220.00
214.76
216.74
216.74
-0.29%
322
0.35
Sep 01, 2026
218.50
220.66
217.36
217.36
217.36
-0.52%
1,711
1.94
Aug 31, 2026
218.50
223.65
218.50
218.50
218.50
-2.34%
1,739
1.76
Aug 28, 2026
221.10
225.50
221.10
223.74
223.74
+1.19%
524
0.51
Aug 27, 2026
214.73
222.70
214.73
221.10
221.10
+0.90%
1,068
0.46
Aug 26, 2026
223.74
223.74
219.12
219.12
219.12
-1.96%
1,526
0.66
Aug 25, 2026
220.22
223.50
220.22
223.50
223.50
+1.05%
41
0.02
Aug 24, 2026
221.54
221.90
219.78
221.17
221.17
+0.49%
222
0.10
Aug 21, 2026
218.20
220.09
216.92
220.09
220.09
+2.08%
174
0.07
Aug 20, 2026
221.95
221.95
215.60
215.60
215.60
-2.47%
456
0.20
Aug 19, 2026
221.75
222.92
221.00
221.06
221.06
-2.32%
127
0.05
Aug 18, 2026
225.86
226.32
225.86
226.32
226.32
-0.61%
19
<0.01
Aug 17, 2026
226.75
228.62
226.75
227.70
227.70
+0.38%
19
<0.01
Aug 14, 2026
226.55
228.30
226.55
226.84
226.84
+0.23%
1,212
0.51
Aug 13, 2026
226.55
230.44
226.32
226.32
226.32
+0.36%
492
0.21
Aug 12, 2026
225.72
227.74
223.90
225.50
225.50
+1.49%
869
0.36
Aug 11, 2026
220.20
222.20
220.20
222.20
222.20
+0.91%
3
<0.01
Aug 10, 2026
221.35
222.04
219.78
220.20
220.20
+0.30%
162
0.07
Aug 07, 2026
218.00
219.95
217.84
219.55
219.55
+2.45%
1,087
0.45
Aug 06, 2026
221.98
221.98
214.31
214.31
214.31
-4.21%
347
0.13
Aug 05, 2026
223.30
225.05
222.69
223.74
223.74
+0.20%
164
0.06
Aug 04, 2026
222.69
224.39
222.43
223.30
223.30
+4.10%
249
0.09
Aug 03, 2026
213.78
214.62
211.89
214.51
214.51
+0.34%
469
0.17
Jul 31, 2026
214.25
214.82
213.58
213.78
213.78
+3.65%
228
0.08
Jul 30, 2026
208.95
213.50
207.02
207.03
206.26
<+0.01%
295
0.08
Jul 29, 2026
214.94
215.62
207.02
207.02
206.25
-3.68%
1,170
0.31
Jul 28, 2026
218.46
218.46
213.00
214.94
214.14
-1.61%
249
0.06
Jul 27, 2026
220.41
222.10
216.68
218.46
217.64
+0.39%
27
<0.01
Jul 24, 2026
216.37
217.93
215.17
217.62
216.81
-0.04%
8
<0.01
Jul 23, 2026
220.94
220.94
217.70
217.70
216.89
+0.77%
138
0.03
Jul 22, 2026
220.86
221.97
216.04
216.04
215.23
-1.20%
187
0.05
Jul 21, 2026
215.65
220.35
215.65
218.67
217.85
+2.97%
6
<0.01
Jul 20, 2026
219.94
222.77
212.36
212.36
211.57
-3.45%
1,180
0.29
Jul 17, 2026
220.00
223.15
218.73
219.94
219.12
-1.12%
340
0.08
Jul 16, 2026
231.22
232.31
220.36
222.42
221.59
-4.26%
1,733
0.42
Jul 15, 2026
227.77
235.00
225.00
232.31
231.44
+0.60%
2,692
0.66
Jul 14, 2026
222.69
235.66
222.69
230.93
230.07
+1.62%
3,924
0.96
Jul 13, 2026
227.68
228.00
224.83
227.24
226.39
-0.20%
2,932
0.71
Jul 10, 2026
228.23
230.61
226.78
227.69
226.84
-0.24%
226
0.05
Jul 09, 2026
226.55
229.22
226.55
228.23
227.38
+1.67%
188
0.05
Jul 08, 2026
231.14
231.14
222.89
224.48
223.64
-1.91%
53
0.01
Jul 07, 2026
229.77
229.77
227.19
228.85
228.00
+0.63%
89
0.02
Rows: