Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.63
5.68
5.42
5.63
5.63
+3.30%
12,943,100
1.10
Oct 01, 2026
5.47
5.51
5.32
5.45
5.45
-0.37%
14,435,300
1.24
Sep 30, 2026
5.51
5.58
5.38
5.47
5.47
+1.67%
12,904,900
1.12
Sep 29, 2026
5.21
5.38
5.20
5.38
5.38
+3.26%
8,513,200
0.74
Sep 28, 2026
5.13
5.32
5.07
5.21
5.21
+0.77%
8,441,700
0.73
Sep 25, 2026
5.22
5.30
5.11
5.17
5.17
-0.96%
9,609,900
0.83
Sep 24, 2026
5.25
5.34
5.16
5.22
5.22
-0.38%
8,910,600
0.78
Sep 23, 2026
5.24
5.50
5.22
5.24
5.24
-1.32%
14,640,300
1.29
Sep 22, 2026
5.24
5.33
5.12
5.31
5.31
+0.95%
9,712,200
0.86
Sep 21, 2026
5.31
5.55
5.26
5.26
5.26
+0.57%
16,567,000
1.49
Sep 18, 2026
5.43
5.44
5.21
5.23
5.23
-3.68%
11,655,000
1.05
Sep 17, 2026
5.78
5.83
5.40
5.43
5.43
-4.90%
20,959,000
1.94
Sep 16, 2026
5.68
5.97
5.62
5.71
5.71
+0.35%
18,069,100
1.71
Sep 15, 2026
5.57
5.73
5.47
5.69
5.69
+2.52%
7,716,800
0.72
Sep 14, 2026
5.58
5.63
5.38
5.55
5.55
-3.31%
12,104,100
1.14
Sep 11, 2026
5.74
5.81
5.63
5.74
5.74
+0.35%
8,121,500
0.76
Sep 10, 2026
5.59
5.84
5.46
5.72
5.72
+1.42%
13,241,100
1.25
Sep 09, 2026
5.78
5.80
5.55
5.64
5.64
-2.93%
7,075,000
0.66
Sep 08, 2026
5.81
5.82
5.51
5.81
5.81
+4.68%
12,185,000
1.13
Sep 07, 2026
5.55
5.71
5.53
5.55
5.55
0.00%
0
0.00
Sep 04, 2026
5.58
5.71
5.53
5.55
5.55
-1.07%
6,167,600
0.56
Sep 03, 2026
5.95
5.95
5.58
5.61
5.61
-1.23%
13,518,300
1.24
Sep 02, 2026
5.68
5.82
5.42
5.68
5.68
+2.53%
14,646,200
1.35
Sep 01, 2026
5.51
5.67
5.40
5.54
5.54
+0.54%
12,119,600
1.14
Aug 31, 2026
5.30
5.67
5.25
5.51
5.51
+6.17%
30,228,301
2.88
Aug 28, 2026
5.52
5.58
5.14
5.19
5.19
-5.12%
12,093,800
1.15
Aug 27, 2026
5.46
5.77
5.39
5.47
5.47
-0.73%
14,449,800
1.38
Aug 26, 2026
5.45
5.58
5.39
5.51
5.51
+0.92%
15,555,700
1.50
Aug 25, 2026
5.16
5.50
5.08
5.46
5.46
+5.81%
15,895,500
1.56
Aug 24, 2026
5.04
5.32
5.01
5.16
5.16
+1.38%
11,691,500
1.15
Aug 21, 2026
4.95
5.12
4.94
5.09
5.09
+3.67%
12,337,300
1.22
Aug 20, 2026
4.80
5.05
4.77
4.91
4.91
+0.61%
11,616,200
1.16
Aug 19, 2026
4.89
4.91
4.75
4.88
4.88
+2.52%
13,694,700
1.38
Aug 18, 2026
4.88
4.90
4.74
4.76
4.76
-2.06%
10,512,100
1.06
Aug 17, 2026
4.74
4.90
4.69
4.86
4.86
+2.10%
10,246,500
1.04
Aug 14, 2026
4.76
4.95
4.47
4.76
4.76
-0.83%
20,487,900
2.11
Aug 13, 2026
4.25
4.88
4.25
4.80
4.80
+14.29%
25,144,400
2.67
Aug 12, 2026
4.30
4.35
4.20
4.20
4.20
-1.87%
11,676,400
1.24
Aug 11, 2026
4.38
4.44
4.24
4.28
4.28
-2.28%
10,810,200
1.15
Aug 10, 2026
4.43
4.45
4.29
4.38
4.38
-1.79%
16,387,500
1.73
Aug 07, 2026
4.64
4.65
4.38
4.46
4.46
-2.41%
12,645,600
1.34
Aug 06, 2026
4.67
4.74
4.55
4.57
4.57
-2.97%
6,172,200
0.65
Aug 05, 2026
4.65
4.88
4.65
4.71
4.71
+1.95%
10,302,300
1.08
Aug 04, 2026
4.77
4.77
4.47
4.62
4.62
-1.28%
12,553,300
1.34
Aug 03, 2026
4.79
4.89
4.68
4.68
4.68
-1.27%
8,392,200
0.89
Jul 31, 2026
4.75
4.89
4.70
4.74
4.74
+0.21%
6,505,000
0.69
Jul 30, 2026
4.62
4.80
4.60
4.73
4.73
+3.05%
8,099,000
0.86
Jul 29, 2026
4.68
4.68
4.51
4.59
4.59
-1.50%
8,779,400
0.94
Jul 28, 2026
4.82
4.86
4.65
4.66
4.66
-0.21%
9,522,000
1.03
Jul 27, 2026
4.51
4.67
4.49
4.67
4.67
+4.71%
9,330,000
1.01
Rows: