Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
20.49
20.83
20.29
20.50
20.50
+1.18%
32,885,199
2.60
Oct 08, 2026
19.75
20.63
19.61
20.26
20.26
+2.58%
25,699,100
2.08
Oct 07, 2026
19.68
20.19
19.55
19.75
19.75
+0.77%
18,585,400
1.52
Oct 06, 2026
19.71
19.79
19.40
19.60
19.60
+1.40%
17,941,600
1.49
Oct 05, 2026
18.33
20.14
18.33
19.33
19.33
+10.52%
46,176,300
4.02
Oct 02, 2026
17.49
17.55
16.93
17.49
17.49
+2.58%
17,681,301
1.56
Oct 01, 2026
16.60
17.08
16.60
17.05
17.05
+1.79%
22,319,100
2.00
Sep 30, 2026
16.95
17.01
16.54
16.75
16.75
+0.90%
25,830,400
2.39
Sep 29, 2026
16.45
16.61
16.32
16.60
16.60
+0.67%
12,801,500
1.19
Sep 28, 2026
16.50
16.76
16.34
16.49
16.49
-0.90%
6,448,700
0.59
Sep 25, 2026
16.40
16.64
16.25
16.64
16.64
+1.16%
6,685,500
0.62
Sep 24, 2026
16.55
16.57
16.29
16.45
16.45
-0.12%
7,696,600
0.71
Sep 23, 2026
16.44
16.83
16.42
16.47
16.47
-1.32%
13,214,000
1.23
Sep 22, 2026
16.35
16.73
16.35
16.69
16.69
+1.15%
8,638,600
0.80
Sep 21, 2026
16.34
16.67
16.30
16.50
16.50
+2.23%
13,517,900
1.25
Sep 18, 2026
16.10
16.32
15.98
16.14
16.14
+0.25%
19,338,100
1.82
Sep 17, 2026
16.33
16.33
15.87
16.10
16.10
-0.80%
7,977,500
0.75
Sep 16, 2026
16.38
16.48
16.16
16.23
16.23
-0.79%
9,726,600
0.92
Sep 15, 2026
16.52
16.52
16.20
16.36
16.36
-0.12%
7,925,600
0.75
Sep 14, 2026
16.15
16.53
16.15
16.38
16.38
-0.97%
9,769,200
0.92
Sep 11, 2026
16.54
16.74
16.39
16.54
16.54
-0.78%
22,775,100
2.20
Sep 10, 2026
16.27
16.69
16.12
16.67
16.67
+1.77%
16,886,301
1.65
Sep 09, 2026
16.07
16.38
16.02
16.38
16.38
+0.61%
11,914,000
1.16
Sep 08, 2026
16.20
16.43
16.10
16.28
16.28
+1.40%
14,245,000
1.39
Sep 07, 2026
16.78
16.80
16.26
16.78
16.06
0.00%
0
0.00
Sep 04, 2026
16.34
16.80
16.26
16.78
16.06
+1.94%
22,287,800
2.19
Sep 03, 2026
16.59
16.67
16.25
16.46
15.75
+1.80%
19,865,600
2.00
Sep 02, 2026
16.10
16.58
15.79
16.17
15.47
+3.06%
52,972,900
5.71
Sep 01, 2026
15.64
15.96
15.45
15.69
15.01
+1.49%
20,974,500
2.35
Aug 31, 2026
15.23
15.67
15.15
15.46
14.79
+2.66%
19,576,400
2.21
Aug 28, 2026
15.16
15.24
14.77
15.06
14.41
-0.13%
9,960,000
1.12
Aug 27, 2026
14.97
15.20
14.91
15.08
14.43
-0.14%
11,411,500
1.29
Aug 26, 2026
15.20
15.44
15.01
15.10
14.45
-0.13%
18,922,900
2.12
Aug 25, 2026
14.51
15.19
14.47
15.12
14.47
+4.49%
24,711,000
2.85
Aug 24, 2026
14.29
14.58
14.28
14.47
13.85
-0.20%
8,311,900
0.96
Aug 21, 2026
13.90
14.60
13.89
14.50
13.87
+5.15%
24,240,300
2.92
Aug 20, 2026
13.83
14.07
13.76
13.79
13.20
-1.22%
5,775,700
0.70
Aug 19, 2026
13.89
14.07
13.79
13.96
13.36
+1.98%
11,997,600
1.46
Aug 18, 2026
13.68
13.84
13.52
13.69
13.10
-0.37%
9,893,200
1.21
Aug 17, 2026
13.74
13.91
13.70
13.74
13.15
-0.44%
10,707,300
1.32
Aug 14, 2026
13.97
14.08
13.60
13.80
13.21
-1.84%
14,531,200
1.80
Aug 13, 2026
13.95
14.26
13.93
14.06
13.45
+0.57%
8,434,000
1.04
Aug 12, 2026
14.03
14.15
13.84
13.98
13.38
-0.36%
8,266,900
1.00
Aug 11, 2026
14.38
14.45
14.00
14.03
13.43
-2.36%
11,419,500
1.40
Aug 10, 2026
14.40
14.60
14.33
14.37
13.75
-0.83%
4,597,800
0.56
Aug 07, 2026
14.71
14.75
14.43
14.49
13.87
-1.02%
6,460,000
0.78
Aug 06, 2026
14.85
14.98
14.64
14.64
14.01
-2.21%
7,428,300
0.89
Aug 05, 2026
15.05
15.29
14.86
14.97
14.32
+0.06%
7,446,500
0.90
Aug 04, 2026
15.15
15.21
14.93
14.96
14.32
+0.94%
6,109,100
0.73
Aug 03, 2026
14.80
14.94
14.64
14.82
14.18
+0.41%
12,039,600
1.46
Rows: