Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
69.93
70.56
60.00
69.93
69.93
0.00%
0
0.00
Oct 01, 2026
70.42
70.42
69.93
69.93
69.93
-0.40%
13
0.12
Sep 30, 2026
71.75
71.75
70.21
70.21
70.21
-2.15%
8
0.07
Sep 29, 2026
71.54
72.03
71.54
71.75
71.75
-0.77%
35
0.33
Sep 28, 2026
72.31
72.31
72.31
72.31
72.31
+0.98%
2
0.02
Sep 25, 2026
71.61
71.61
71.61
71.61
71.61
-0.97%
4
0.03
Sep 24, 2026
72.31
72.31
72.31
72.31
72.31
+1.56%
69
0.60
Sep 23, 2026
70.70
71.40
70.70
71.20
71.20
+0.71%
39
0.32
Sep 22, 2026
70.35
70.70
69.95
70.70
70.70
+0.50%
123
1.01
Sep 21, 2026
70.42
70.42
70.22
70.35
70.35
-2.05%
30
0.25
Sep 18, 2026
71.82
71.82
71.82
71.82
71.82
0.00%
5
0.04
Sep 17, 2026
72.24
72.24
71.82
71.82
71.82
-1.16%
7
0.06
Sep 16, 2026
72.41
72.66
72.39
72.66
72.66
+3.80%
76
0.63
Sep 15, 2026
70.00
70.00
70.00
70.00
70.00
-0.40%
10
0.08
Sep 14, 2026
70.28
70.28
70.28
70.28
70.28
+1.12%
4
0.03
Sep 11, 2026
70.00
70.28
70.00
70.28
69.50
+0.40%
289
2.49
Sep 10, 2026
71.19
71.19
70.00
70.00
69.23
+1.01%
31
0.27
Sep 09, 2026
70.15
70.15
69.30
69.30
68.54
-0.22%
7
0.06
Sep 08, 2026
71.84
71.84
69.45
69.45
68.68
-3.33%
236
1.97
Sep 07, 2026
71.84
71.84
71.12
71.84
71.05
0.00%
0
0.00
Sep 04, 2026
71.54
71.84
71.12
71.84
71.05
+0.81%
77
0.65
Sep 03, 2026
71.54
71.54
71.26
71.26
70.47
-0.29%
115
0.98
Sep 02, 2026
71.54
71.54
71.47
71.47
70.68
-0.19%
18
0.15
Sep 01, 2026
71.54
72.10
71.54
71.61
70.82
+0.29%
29
0.25
Aug 31, 2026
70.77
71.40
70.77
71.40
70.61
+1.93%
3
0.03
Aug 28, 2026
70.05
71.26
67.50
70.05
69.28
0.00%
0
0.00
Aug 27, 2026
70.05
70.07
67.40
70.05
69.28
0.00%
0
0.00
Aug 26, 2026
70.05
70.05
70.05
70.05
69.28
0.00%
5
0.04
Aug 25, 2026
69.60
70.05
69.58
70.05
69.28
-0.50%
317
2.85
Aug 24, 2026
68.25
70.40
68.25
70.40
69.62
+3.84%
934
9.68
Aug 21, 2026
69.00
69.65
67.80
67.80
67.05
-2.17%
34
0.35
Aug 20, 2026
69.10
69.30
68.61
69.30
68.54
+1.12%
307
3.35
Aug 19, 2026
67.40
68.53
67.40
68.53
67.77
+0.82%
54
0.59
Aug 18, 2026
67.55
67.97
67.55
67.97
67.22
+2.00%
5
0.05
Aug 17, 2026
69.05
69.05
66.64
66.64
65.90
-3.15%
43
0.47
Aug 14, 2026
68.04
68.81
68.04
68.81
68.05
+1.34%
22
0.22
Aug 13, 2026
65.78
68.25
65.78
67.90
67.15
+1.15%
28
0.29
Aug 12, 2026
67.13
67.13
64.20
67.13
66.39
0.00%
0
0.00
Aug 11, 2026
66.93
67.20
64.00
67.13
66.39
-1.74%
1,529
20.41
Aug 10, 2026
68.39
68.39
68.32
68.32
67.57
-0.12%
10
0.13
Aug 07, 2026
68.80
68.80
68.40
68.40
67.65
-1.30%
10
0.13
Aug 06, 2026
69.30
69.84
69.11
69.30
68.54
0.00%
0
0.00
Aug 05, 2026
69.30
69.30
69.30
69.30
68.54
+0.41%
5
0.07
Aug 04, 2026
69.02
70.00
67.00
69.02
68.26
0.00%
0
0.00
Aug 03, 2026
69.02
69.02
69.02
69.02
68.26
+0.23%
60
0.72
Jul 31, 2026
68.86
69.70
68.00
68.86
68.10
0.00%
0
0.00
Jul 30, 2026
70.00
70.00
68.86
68.86
68.10
-7.22%
145
1.76
Jul 29, 2026
74.22
76.80
71.20
74.22
73.40
0.00%
0
0.00
Jul 28, 2026
74.22
79.42
74.22
74.22
73.40
0.00%
0
0.00
Jul 27, 2026
74.22
74.96
71.20
74.22
73.40
0.00%
0
0.00
Rows: