Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
3.95
4.00
3.93
3.94
3.94
0.00%
10,000
0.84
Sep 14, 2026
3.98
3.98
3.92
3.94
3.94
0.00%
4,300
0.36
Sep 11, 2026
3.94
4.05
3.94
3.94
3.94
-1.99%
27,500
2.39
Sep 10, 2026
4.02
4.16
4.02
4.02
4.02
-3.60%
45,000
4.13
Sep 09, 2026
4.17
4.18
4.05
4.17
4.17
-0.24%
14,200
1.33
Sep 08, 2026
4.18
4.18
4.10
4.18
4.18
+1.46%
6,500
0.61
Sep 07, 2026
4.12
4.12
4.04
4.12
4.12
0.00%
0
0.00
Sep 04, 2026
4.07
4.12
4.04
4.12
4.12
+1.73%
13,700
1.29
Sep 03, 2026
4.01
4.08
3.98
4.05
4.05
+0.75%
8,200
0.77
Sep 02, 2026
4.02
4.02
3.95
4.02
4.02
+0.25%
18,500
1.74
Sep 01, 2026
3.91
4.01
3.91
4.01
4.01
+2.04%
24,900
2.44
Aug 31, 2026
3.94
4.04
3.86
3.93
3.93
+1.29%
3,800
0.37
Aug 28, 2026
4.03
4.03
3.85
3.88
3.88
-1.77%
17,100
1.70
Aug 27, 2026
3.94
4.06
3.82
3.95
3.95
+0.77%
37,100
3.89
Aug 26, 2026
4.01
4.13
3.85
3.92
3.92
-4.16%
28,000
2.98
Aug 25, 2026
4.05
4.13
3.96
4.09
4.09
-1.45%
16,800
1.80
Aug 24, 2026
4.09
4.15
4.09
4.15
4.15
+0.24%
6,100
0.65
Aug 21, 2026
4.11
4.15
4.11
4.14
4.14
+0.49%
3,300
0.35
Aug 20, 2026
4.01
4.12
4.01
4.12
4.12
+3.78%
9,500
0.96
Aug 19, 2026
4.25
4.25
3.90
3.97
3.97
-6.37%
27,200
2.83
Aug 18, 2026
4.08
4.25
4.05
4.24
4.24
+3.67%
14,200
1.49
Aug 17, 2026
3.84
4.10
3.84
4.09
4.09
+8.78%
20,900
2.08
Aug 14, 2026
3.91
3.91
3.76
3.76
3.76
-3.59%
1,900
0.19
Aug 13, 2026
3.92
3.92
3.83
3.90
3.90
+1.56%
5,000
0.48
Aug 12, 2026
3.95
3.95
3.72
3.84
3.84
-1.79%
5,800
0.55
Aug 11, 2026
3.87
3.97
3.86
3.91
3.91
-0.51%
5,100
0.49
Aug 10, 2026
3.91
3.98
3.90
3.93
3.93
-1.26%
5,400
0.51
Aug 07, 2026
3.94
3.99
3.93
3.98
3.98
+1.02%
1,000
0.09
Aug 06, 2026
3.88
3.96
3.88
3.94
3.94
-0.76%
700
0.06
Aug 05, 2026
3.99
4.00
3.87
3.97
3.97
-0.50%
8,100
0.73
Aug 04, 2026
4.00
4.00
3.91
3.99
3.99
-0.50%
11,600
1.05
Aug 03, 2026
4.01
4.01
3.99
4.01
4.01
+1.78%
600
0.05
Jul 31, 2026
4.01
4.01
3.94
3.94
3.94
-1.75%
6,700
0.61
Jul 30, 2026
3.96
4.01
3.96
4.01
4.01
+1.78%
2,000
0.17
Jul 29, 2026
3.96
4.02
3.91
3.94
3.94
-2.72%
4,100
0.35
Jul 28, 2026
4.09
4.09
3.95
4.05
4.05
+2.53%
800
0.07
Jul 27, 2026
3.91
4.12
3.91
3.95
3.95
-0.75%
8,000
0.61
Jul 24, 2026
3.96
4.00
3.93
3.98
3.98
+1.02%
9,700
0.74
Jul 23, 2026
3.93
4.02
3.87
3.94
3.94
-1.99%
15,200
1.14
Jul 22, 2026
4.01
4.05
3.98
4.02
4.02
+0.25%
8,800
0.67
Jul 21, 2026
4.22
4.24
3.98
4.01
4.01
-4.98%
19,000
1.46
Jul 20, 2026
3.97
4.29
3.95
4.22
4.22
+3.18%
69,200
5.60
Jul 17, 2026
3.95
4.09
3.92
4.09
4.09
+1.74%
20,000
1.66
Jul 16, 2026
3.87
4.02
3.87
4.02
4.02
+2.03%
9,200
0.76
Jul 15, 2026
3.94
3.98
3.90
3.94
3.94
-0.51%
8,100
0.65
Jul 14, 2026
3.94
3.99
3.90
3.96
3.96
+1.54%
5,500
0.44
Jul 13, 2026
3.92
3.97
3.90
3.90
3.90
-2.26%
3,500
0.27
Jul 10, 2026
3.94
3.99
3.93
3.99
3.99
+1.27%
16,800
1.27
Jul 09, 2026
3.82
3.94
3.82
3.94
3.94
+0.25%
5,000
0.37
Jul 08, 2026
3.94
3.95
3.87
3.93
3.93
-0.25%
5,700
0.42
Rows: