Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
18.21
18.30
18.00
18.21
18.21
-0.22%
8,000
21.36
Oct 01, 2026
18.25
18.25
18.23
18.25
18.25
0.00%
7,800
30.33
Sep 30, 2026
18.20
18.25
18.20
18.25
18.25
-3.44%
1,000
4.14
Sep 29, 2026
18.90
19.00
18.00
18.90
18.90
0.00%
0
0.00
Sep 28, 2026
18.90
19.00
18.05
18.90
18.90
0.00%
0
0.00
Sep 25, 2026
18.90
19.00
18.00
18.90
18.90
0.00%
0
0.00
Sep 24, 2026
18.90
19.00
18.00
18.90
18.90
0.00%
0
0.00
Sep 23, 2026
18.90
19.00
18.00
18.90
18.90
0.00%
0
0.00
Sep 22, 2026
18.90
19.00
18.00
18.90
18.90
0.00%
0
0.00
Sep 21, 2026
18.90
19.00
18.00
18.90
18.90
0.00%
0
0.00
Sep 18, 2026
18.90
19.00
18.00
18.90
18.90
0.00%
0
0.00
Sep 17, 2026
18.90
19.00
18.00
18.90
18.90
0.00%
0
0.00
Sep 16, 2026
18.90
19.00
18.00
18.90
18.90
0.00%
0
0.00
Sep 15, 2026
18.90
19.00
18.00
18.90
18.90
0.00%
0
0.00
Sep 14, 2026
18.90
18.90
18.90
18.90
18.90
-3.03%
100
0.24
Sep 11, 2026
19.49
19.49
19.08
19.49
19.49
+2.04%
1,100
2.60
Sep 10, 2026
19.10
19.49
18.26
19.10
19.10
0.00%
0
0.00
Sep 09, 2026
17.61
19.10
17.61
19.10
19.10
+0.53%
800
1.87
Sep 08, 2026
19.00
19.00
17.33
19.00
19.00
+2.70%
700
1.65
Sep 07, 2026
18.50
18.50
18.49
18.50
18.50
0.00%
0
0.00
Sep 04, 2026
18.49
18.50
18.49
18.50
18.50
0.00%
200
0.46
Sep 03, 2026
18.47
18.50
18.47
18.50
18.50
+0.11%
1,300
3.14
Sep 02, 2026
18.48
18.48
18.48
18.48
18.48
+4.11%
300
0.73
Sep 01, 2026
17.11
18.35
17.00
17.75
17.75
-4.00%
1,300
3.34
Aug 31, 2026
18.49
18.49
17.10
18.49
18.49
0.00%
0
0.00
Aug 28, 2026
18.49
18.49
18.49
18.49
18.49
+4.70%
200
0.46
Aug 27, 2026
17.66
18.50
17.10
17.66
17.66
0.00%
0
0.00
Aug 26, 2026
17.66
18.49
17.10
17.66
17.66
0.00%
0
0.00
Aug 25, 2026
17.69
17.69
17.01
17.66
17.66
-0.17%
1,000
2.35
Aug 24, 2026
17.69
17.69
17.00
17.69
17.69
0.00%
0
0.00
Aug 21, 2026
17.69
17.69
17.69
17.69
17.69
0.00%
100
0.23
Aug 20, 2026
17.68
17.69
17.68
17.69
17.69
-0.51%
600
0.97
Aug 19, 2026
17.78
17.78
17.78
17.78
17.78
+5.21%
100
0.16
Aug 18, 2026
16.90
17.80
16.90
16.90
16.90
0.00%
0
0.00
Aug 17, 2026
17.11
17.11
16.90
16.90
16.90
-1.23%
400
0.62
Aug 14, 2026
17.11
17.79
16.25
17.11
17.11
0.00%
0
0.00
Aug 13, 2026
17.11
17.90
16.25
17.11
17.11
0.00%
0
0.00
Aug 12, 2026
17.11
17.90
16.90
17.11
17.11
0.00%
0
0.00
Aug 11, 2026
17.11
17.90
16.25
17.11
17.11
0.00%
0
0.00
Aug 10, 2026
17.11
17.99
17.11
17.11
17.11
0.00%
0
0.00
Aug 07, 2026
17.11
17.99
17.11
17.11
17.11
0.00%
0
0.00
Aug 06, 2026
17.11
17.98
17.05
17.11
17.11
0.00%
0
0.00
Aug 05, 2026
17.11
17.99
17.11
17.11
17.11
0.00%
0
0.00
Aug 04, 2026
17.11
17.11
17.11
17.11
17.11
+0.47%
1,000
1.36
Aug 03, 2026
17.21
17.21
17.03
17.03
17.03
-7.95%
1,000
1.38
Jul 31, 2026
18.50
18.50
17.00
18.50
18.50
0.00%
0
0.00
Jul 30, 2026
18.09
18.50
18.09
18.50
18.50
+0.16%
1,100
1.43
Jul 29, 2026
18.47
18.47
18.47
18.47
18.47
+7.70%
100
0.13
Jul 28, 2026
17.15
18.50
17.15
17.15
17.15
0.00%
0
0.00
Jul 27, 2026
17.49
17.80
17.15
17.15
17.15
+0.23%
1,100
1.15
Rows: