Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
217.00
217.00
213.40
213.45
213.45
-2.88%
258
0.96
Sep 29, 2026
217.90
220.22
217.90
219.78
219.78
-0.39%
255
0.96
Sep 28, 2026
220.56
221.54
218.49
220.65
220.65
-0.30%
79
0.30
Sep 25, 2026
218.90
221.32
218.90
221.32
221.32
+1.11%
25
0.09
Sep 24, 2026
218.00
219.10
218.00
218.90
218.90
-0.23%
455
1.76
Sep 23, 2026
216.99
219.40
215.22
219.40
219.40
-4.73%
1,283
5.35
Sep 22, 2026
211.26
230.29
211.26
230.29
230.29
+9.37%
347
1.14
Sep 21, 2026
212.20
212.20
210.57
210.57
210.57
-1.21%
21
0.07
Sep 18, 2026
214.34
214.34
211.05
213.15
213.15
+0.44%
80
0.25
Sep 17, 2026
212.87
212.87
210.42
212.21
212.21
-1.29%
52
0.16
Sep 16, 2026
208.95
214.98
208.74
214.98
214.98
>-0.01%
9
0.03
Sep 15, 2026
209.69
215.00
209.69
215.00
215.00
+3.86%
1,069
3.45
Sep 14, 2026
211.04
211.04
207.00
207.00
207.00
-1.63%
6
0.02
Sep 11, 2026
210.42
211.47
208.08
210.42
210.42
+1.73%
520
1.66
Sep 10, 2026
209.00
209.00
205.80
206.85
206.85
-1.59%
115
0.35
Sep 09, 2026
210.85
211.04
210.00
210.20
210.20
-1.22%
1,265
4.09
Sep 08, 2026
212.80
214.72
210.32
212.80
212.80
-1.79%
595
1.98
Sep 07, 2026
216.67
216.67
216.01
216.67
216.67
0.00%
0
0.00
Sep 04, 2026
216.50
216.67
216.01
216.67
216.67
+1.28%
1,168
3.59
Sep 03, 2026
216.07
216.07
212.57
213.94
213.94
-0.57%
214
0.66
Sep 02, 2026
215.16
217.35
214.74
215.16
215.16
-2.10%
35
0.11
Sep 01, 2026
220.15
220.44
218.50
219.78
219.78
-1.08%
215
0.66
Aug 31, 2026
222.18
229.29
222.18
222.18
222.18
-2.13%
171
0.53
Aug 28, 2026
232.69
232.69
227.00
227.01
227.01
-1.44%
60
0.19
Aug 27, 2026
231.15
231.15
230.23
230.32
230.32
-0.16%
1,310
4.29
Aug 26, 2026
231.61
232.23
230.46
230.69
230.69
-0.40%
6
0.02
Aug 25, 2026
226.13
231.62
226.13
231.61
231.61
+0.37%
95
0.28
Aug 24, 2026
229.98
230.75
229.17
230.75
230.75
+1.04%
131
0.39
Aug 21, 2026
227.78
230.40
227.78
228.37
228.37
-1.75%
11
0.03
Aug 20, 2026
233.26
235.00
233.12
233.12
232.43
-0.49%
118
0.35
Aug 19, 2026
233.18
236.71
233.06
234.27
233.58
-0.82%
47
0.13
Aug 18, 2026
220.80
236.21
220.80
236.21
235.51
+1.05%
30
0.08
Aug 17, 2026
237.61
237.61
233.28
233.76
233.07
-2.11%
159
0.44
Aug 14, 2026
239.37
240.73
236.88
238.80
238.09
+0.76%
134
0.37
Aug 13, 2026
237.72
237.72
235.10
237.00
236.30
-0.02%
236
0.66
Aug 12, 2026
235.56
238.15
235.56
237.05
236.35
+0.45%
358
1.00
Aug 11, 2026
232.30
236.90
231.42
235.99
235.29
+1.59%
274
0.77
Aug 10, 2026
232.76
232.76
231.38
232.30
231.61
-0.20%
135
0.37
Aug 07, 2026
230.16
232.76
230.16
232.76
232.07
+1.02%
683
1.91
Aug 06, 2026
234.14
234.14
229.08
230.41
229.73
-1.59%
218
0.61
Aug 05, 2026
234.16
234.25
231.38
234.14
233.45
+0.99%
87
0.24
Aug 04, 2026
227.00
232.00
227.00
231.84
231.15
+3.21%
237
0.66
Aug 03, 2026
225.83
227.54
224.62
224.62
223.96
+0.37%
84
0.23
Jul 31, 2026
223.33
223.80
223.33
223.80
223.14
+0.21%
16
0.04
Jul 30, 2026
221.84
224.14
220.50
223.33
222.67
-1.84%
204
0.51
Jul 29, 2026
232.60
232.60
227.50
227.51
226.84
-2.16%
370
0.94
Jul 28, 2026
229.01
235.98
229.01
232.53
231.84
+2.62%
102
0.26
Jul 27, 2026
225.00
227.69
224.23
226.60
225.93
+4.04%
317
0.77
Jul 24, 2026
212.01
217.80
212.01
217.80
217.16
+1.49%
83
0.18
Jul 23, 2026
215.50
217.16
214.61
214.61
213.98
-0.26%
45
0.10
Rows: