Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
15.84
15.91
15.81
15.91
15.91
+0.57%
6,233,600
9.06
Sep 16, 2026
15.80
15.83
15.73
15.82
15.82
+0.13%
272,500
0.39
Sep 15, 2026
15.83
15.85
15.79
15.80
15.80
0.00%
290,900
0.41
Sep 14, 2026
15.79
15.83
15.70
15.80
15.80
0.00%
368,400
0.52
Sep 11, 2026
15.80
15.86
15.79
15.80
15.80
-0.44%
206,700
0.29
Sep 10, 2026
15.82
15.87
15.80
15.87
15.87
+0.32%
285,800
0.40
Sep 09, 2026
15.77
15.83
15.75
15.82
15.82
+0.38%
432,900
0.60
Sep 08, 2026
15.76
15.87
15.72
15.76
15.76
-0.19%
170,200
0.23
Sep 07, 2026
15.79
15.79
15.71
15.79
15.79
0.00%
0
0.00
Sep 04, 2026
15.78
15.79
15.71
15.79
15.79
+0.45%
460,800
0.61
Sep 03, 2026
15.72
15.92
15.70
15.72
15.72
0.00%
387,700
0.51
Sep 02, 2026
15.72
15.82
15.70
15.72
15.72
+0.06%
439,600
0.57
Sep 01, 2026
15.72
15.74
15.69
15.71
15.71
-0.19%
773,800
1.02
Aug 31, 2026
15.70
15.79
15.70
15.74
15.74
+0.25%
611,700
0.79
Aug 28, 2026
15.77
15.77
15.69
15.70
15.70
0.00%
477,700
0.60
Aug 27, 2026
15.68
15.77
15.66
15.70
15.70
+0.19%
651,300
0.75
Aug 26, 2026
15.75
15.78
15.67
15.67
15.67
-0.51%
641,100
0.72
Aug 25, 2026
15.70
15.77
15.67
15.75
15.75
0.00%
494,300
0.54
Aug 24, 2026
15.63
15.75
15.63
15.75
15.75
+0.64%
592,700
0.63
Aug 21, 2026
15.66
15.71
15.64
15.65
15.65
-0.06%
369,100
0.38
Aug 20, 2026
15.60
15.66
15.58
15.66
15.66
+0.19%
679,500
0.65
Aug 19, 2026
15.61
15.67
15.59
15.63
15.63
+0.13%
358,900
0.34
Aug 18, 2026
15.73
15.73
15.61
15.61
15.61
-0.32%
492,500
0.47
Aug 17, 2026
15.54
15.69
15.54
15.66
15.66
+0.38%
362,100
0.34
Aug 14, 2026
15.61
15.64
15.57
15.60
15.60
-0.26%
1,338,900
1.27
Aug 13, 2026
15.57
15.64
15.56
15.64
15.64
+0.45%
455,200
0.43
Aug 12, 2026
15.60
15.62
15.54
15.57
15.57
0.00%
432,800
0.41
Aug 11, 2026
15.65
15.67
15.55
15.57
15.57
-0.70%
552,700
0.52
Aug 10, 2026
15.54
15.68
15.54
15.68
15.68
+0.51%
862,800
0.81
Aug 07, 2026
15.64
15.66
15.47
15.60
15.60
-0.32%
488,200
0.46
Aug 06, 2026
15.61
15.71
15.52
15.65
15.65
+0.32%
730,200
0.68
Aug 05, 2026
15.79
15.85
15.54
15.60
15.60
-1.33%
657,500
0.60
Aug 04, 2026
15.79
15.94
15.79
15.81
15.81
+0.06%
383,800
0.35
Aug 03, 2026
15.78
15.80
15.70
15.80
15.80
+0.32%
903,300
0.82
Jul 31, 2026
15.56
15.75
15.56
15.75
15.75
+0.64%
488,000
0.45
Jul 30, 2026
15.57
15.66
15.55
15.65
15.65
+0.38%
363,500
0.33
Jul 29, 2026
15.48
15.62
15.47
15.59
15.59
+0.58%
691,900
0.63
Jul 28, 2026
15.54
15.58
15.47
15.50
15.50
+0.52%
3,775,000
3.61
Jul 27, 2026
15.38
15.46
15.32
15.42
15.42
-0.06%
244,100
0.23
Jul 24, 2026
15.37
15.43
15.33
15.43
15.43
0.00%
453,800
0.43
Jul 23, 2026
15.45
15.47
15.36
15.43
15.43
+0.19%
293,600
0.28
Jul 22, 2026
15.35
15.44
15.33
15.40
15.40
+0.33%
342,900
0.32
Jul 21, 2026
15.30
15.38
15.28
15.35
15.35
+0.33%
894,100
0.83
Jul 20, 2026
15.46
15.49
15.30
15.30
15.30
-0.97%
644,800
0.60
Jul 17, 2026
15.38
15.46
15.38
15.45
15.45
+0.06%
536,600
0.50
Jul 16, 2026
15.45
15.51
15.36
15.44
15.44
-0.39%
288,400
0.26
Jul 15, 2026
15.50
15.51
15.40
15.50
15.50
+0.06%
1,235,700
1.14
Jul 14, 2026
15.41
15.49
15.37
15.49
15.49
+0.58%
861,000
0.79
Jul 13, 2026
15.45
15.48
15.37
15.40
15.40
-0.26%
310,000
0.28
Jul 10, 2026
15.57
15.61
15.37
15.44
15.44
-0.06%
2,168,900
2.03
Rows: