Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
5.60
5.71
5.53
5.57
5.57
-3.30%
18,372,000
0.78
Sep 11, 2026
5.76
6.02
5.70
5.76
5.76
-3.03%
23,782,801
1.01
Sep 10, 2026
5.50
5.94
5.41
5.94
5.94
+6.64%
33,813,602
1.46
Sep 09, 2026
5.83
5.83
5.57
5.57
5.57
-4.46%
29,578,900
1.28
Sep 08, 2026
5.83
6.15
5.80
5.83
5.83
+0.69%
30,061,000
1.31
Sep 07, 2026
5.79
5.87
5.48
5.79
5.79
0.00%
0
0.00
Sep 04, 2026
5.52
5.87
5.48
5.79
5.79
+4.14%
31,846,699
1.37
Sep 03, 2026
5.71
5.88
5.50
5.56
5.56
+2.96%
41,595,300
1.82
Sep 02, 2026
5.40
5.75
4.67
5.40
5.40
+16.88%
65,618,000
2.95
Sep 01, 2026
4.85
4.99
4.60
4.62
4.62
-3.95%
27,961,400
1.28
Aug 31, 2026
4.68
4.90
4.65
4.81
4.81
+4.11%
25,481,301
1.17
Aug 28, 2026
4.85
4.90
4.50
4.62
4.62
-4.55%
22,983,900
1.06
Aug 27, 2026
4.65
4.86
4.65
4.84
4.84
+2.76%
17,185,199
0.79
Aug 26, 2026
4.51
4.75
4.50
4.71
4.71
+3.74%
18,874,000
0.87
Aug 25, 2026
4.16
4.59
4.08
4.54
4.54
+9.13%
29,932,301
1.39
Aug 24, 2026
4.12
4.31
4.04
4.16
4.16
0.00%
19,558,199
0.91
Aug 21, 2026
3.95
4.21
3.95
4.16
4.16
+7.22%
34,870,699
1.65
Aug 20, 2026
4.03
4.05
3.76
3.88
3.88
-4.20%
36,857,500
1.78
Aug 19, 2026
4.35
4.43
4.05
4.05
4.05
-5.37%
25,740,600
1.26
Aug 18, 2026
4.17
4.30
4.05
4.28
4.28
+1.18%
30,301,000
1.50
Aug 17, 2026
3.91
4.25
3.90
4.23
4.23
+8.18%
29,721,801
1.48
Aug 14, 2026
3.97
4.01
3.76
3.91
3.91
-1.76%
26,532,500
1.33
Aug 13, 2026
4.25
4.26
3.98
3.98
3.98
-6.13%
23,310,301
1.17
Aug 12, 2026
4.29
4.32
4.20
4.24
4.24
-0.47%
16,706,500
0.84
Aug 11, 2026
4.32
4.46
4.23
4.26
4.26
-1.39%
20,800,000
1.05
Aug 10, 2026
4.40
4.65
4.32
4.32
4.32
-1.82%
23,866,100
1.20
Aug 07, 2026
4.49
4.51
4.16
4.40
4.40
-3.72%
32,495,301
1.65
Aug 06, 2026
4.79
4.84
4.57
4.57
4.57
-4.59%
17,604,801
0.90
Aug 05, 2026
4.94
5.02
4.78
4.79
4.79
-2.64%
18,957,500
0.95
Aug 04, 2026
5.27
5.27
4.92
4.92
4.92
-4.65%
21,101,900
1.06
Aug 03, 2026
5.09
5.20
5.02
5.16
5.16
+2.58%
17,202,900
0.87
Jul 31, 2026
4.95
5.11
4.88
5.03
5.03
+0.20%
11,777,700
0.60
Jul 30, 2026
4.81
5.02
4.79
5.02
5.02
+5.46%
16,476,900
0.83
Jul 29, 2026
4.80
4.87
4.71
4.76
4.76
-1.45%
14,016,100
0.72
Jul 28, 2026
4.99
5.04
4.83
4.83
4.83
0.00%
15,898,100
0.81
Jul 27, 2026
4.73
4.86
4.72
4.83
4.83
+3.87%
14,708,400
0.75
Jul 24, 2026
4.68
4.74
4.56
4.65
4.65
-1.27%
15,827,400
0.81
Jul 23, 2026
4.88
4.89
4.68
4.71
4.71
-4.07%
16,452,801
0.85
Jul 22, 2026
4.82
4.98
4.74
4.91
4.91
+1.87%
19,233,100
1.00
Jul 21, 2026
4.87
4.96
4.78
4.82
4.82
-0.82%
14,235,800
0.74
Jul 20, 2026
4.92
4.98
4.82
4.86
4.86
-1.22%
11,995,000
0.63
Jul 17, 2026
4.92
5.03
4.90
4.92
4.92
0.00%
17,469,500
0.93
Jul 16, 2026
4.99
5.06
4.89
4.92
4.92
-2.19%
14,015,000
0.74
Jul 15, 2026
5.05
5.13
4.78
5.03
5.03
-0.40%
22,093,900
1.17
Jul 14, 2026
5.11
5.19
4.89
5.05
5.05
-0.20%
19,537,500
1.04
Jul 13, 2026
5.20
5.27
5.04
5.06
5.06
-3.07%
23,640,199
1.28
Jul 10, 2026
5.12
5.30
5.08
5.22
5.22
+7.41%
33,432,500
1.84
Jul 09, 2026
4.51
4.87
4.51
4.86
4.86
+7.76%
27,280,200
1.51
Jul 08, 2026
4.38
4.51
4.29
4.51
4.51
+2.04%
17,175,400
0.96
Jul 07, 2026
4.37
4.47
4.33
4.42
4.42
+1.61%
18,336,800
1.03
Rows: