Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.05
3.09
3.02
3.06
3.06
0.00%
361,400
0.89
Sep 29, 2026
3.00
3.06
2.98
3.06
3.06
+1.32%
370,300
0.91
Sep 28, 2026
2.95
3.02
2.93
3.02
3.02
+2.37%
564,900
1.40
Sep 25, 2026
2.91
2.96
2.90
2.95
2.95
+1.37%
257,300
0.64
Sep 24, 2026
2.94
2.95
2.90
2.91
2.91
-1.36%
553,400
1.39
Sep 23, 2026
3.00
3.00
2.93
2.95
2.95
-1.34%
256,900
0.64
Sep 22, 2026
2.97
2.99
2.93
2.99
2.99
+0.67%
354,100
0.89
Sep 21, 2026
2.95
2.97
2.93
2.97
2.97
+1.37%
338,600
0.84
Sep 18, 2026
2.93
2.93
2.89
2.93
2.93
+0.69%
140,400
0.35
Sep 17, 2026
2.98
2.98
2.89
2.91
2.91
-1.36%
312,400
0.76
Sep 16, 2026
2.93
2.96
2.90
2.95
2.95
+0.34%
451,400
1.11
Sep 15, 2026
2.89
2.94
2.89
2.94
2.94
+1.03%
436,000
1.08
Sep 14, 2026
2.94
2.95
2.89
2.91
2.91
-1.36%
389,800
0.95
Sep 11, 2026
2.95
3.01
2.95
2.95
2.95
-1.99%
286,800
0.69
Sep 10, 2026
2.97
3.02
2.95
3.01
3.01
+0.33%
755,600
1.82
Sep 09, 2026
2.95
3.00
2.90
3.00
3.00
+2.74%
405,600
0.98
Sep 08, 2026
2.92
2.96
2.92
2.92
2.92
+0.34%
496,000
1.19
Sep 07, 2026
2.91
2.98
2.89
2.91
2.91
0.00%
0
0.00
Sep 04, 2026
2.98
2.98
2.89
2.91
2.91
-1.02%
550,200
1.31
Sep 03, 2026
2.93
2.97
2.90
2.94
2.94
+1.38%
410,600
0.98
Sep 02, 2026
2.90
2.98
2.86
2.90
2.90
+0.35%
613,600
1.46
Sep 01, 2026
2.81
2.90
2.81
2.89
2.89
+2.85%
795,700
1.95
Aug 31, 2026
2.87
2.89
2.79
2.81
2.81
-2.09%
437,800
1.08
Aug 28, 2026
2.88
2.88
2.83
2.87
2.87
+0.70%
353,800
0.87
Aug 27, 2026
2.85
2.88
2.82
2.85
2.85
-0.35%
221,500
0.53
Aug 26, 2026
2.95
2.95
2.85
2.86
2.86
-2.72%
595,600
1.45
Aug 25, 2026
2.78
2.94
2.78
2.94
2.94
+4.26%
316,600
0.77
Aug 24, 2026
2.78
2.83
2.74
2.82
2.82
+1.44%
313,600
0.76
Aug 21, 2026
2.74
2.79
2.72
2.78
2.78
+1.46%
752,000
1.85
Aug 20, 2026
2.77
2.78
2.71
2.74
2.74
-0.72%
588,100
1.44
Aug 19, 2026
2.80
2.82
2.74
2.76
2.76
-1.78%
503,600
1.24
Aug 18, 2026
2.76
2.81
2.75
2.81
2.81
+1.81%
384,000
0.95
Aug 17, 2026
2.74
2.84
2.74
2.76
2.76
0.00%
636,200
1.60
Aug 14, 2026
2.78
2.79
2.72
2.76
2.76
-0.72%
520,400
1.31
Aug 13, 2026
2.76
2.88
2.76
2.78
2.78
+2.58%
580,100
1.43
Aug 12, 2026
2.70
2.73
2.68
2.71
2.71
+0.37%
178,600
0.43
Aug 11, 2026
2.77
2.78
2.70
2.70
2.70
-2.88%
528,800
1.27
Aug 10, 2026
2.82
2.82
2.76
2.78
2.78
-1.07%
293,000
0.70
Aug 07, 2026
2.89
2.89
2.80
2.81
2.81
-1.40%
340,800
0.80
Aug 06, 2026
2.91
2.91
2.85
2.85
2.85
-1.72%
295,800
0.69
Aug 05, 2026
2.92
2.95
2.90
2.90
2.90
+0.35%
292,400
0.67
Aug 04, 2026
2.93
2.94
2.89
2.89
2.89
-1.37%
336,500
0.77
Aug 03, 2026
2.90
2.93
2.87
2.93
2.93
+2.09%
398,400
0.90
Jul 31, 2026
2.89
2.90
2.87
2.87
2.87
0.00%
196,700
0.44
Jul 30, 2026
2.85
2.88
2.85
2.87
2.87
+0.70%
297,200
0.66
Jul 29, 2026
2.92
2.92
2.85
2.85
2.85
-1.04%
297,300
0.67
Jul 28, 2026
2.91
2.97
2.88
2.88
2.88
-0.35%
422,000
0.95
Jul 27, 2026
2.90
2.94
2.88
2.89
2.89
-0.34%
306,500
0.68
Jul 24, 2026
2.92
2.93
2.88
2.90
2.90
-0.34%
344,200
0.76
Jul 23, 2026
2.93
2.94
2.88
2.91
2.91
-1.02%
430,900
0.95
Rows: