Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
25.22
26.20
25.22
25.76
25.76
+3.54%
2,117,200
1.66
Sep 29, 2026
23.93
25.16
23.93
24.88
24.88
+3.67%
1,364,100
1.06
Sep 28, 2026
25.32
25.32
23.89
24.00
24.00
-5.14%
1,577,200
1.24
Sep 25, 2026
25.23
25.45
24.72
25.30
25.30
+0.36%
625,800
0.49
Sep 24, 2026
24.97
25.43
24.70
25.21
25.21
+1.04%
781,600
0.61
Sep 23, 2026
24.79
25.45
24.44
24.95
24.95
-0.16%
2,875,100
2.31
Sep 22, 2026
25.15
25.39
24.75
24.99
24.99
-1.03%
673,100
0.54
Sep 21, 2026
24.44
25.37
24.35
25.25
25.25
+4.17%
1,352,200
1.08
Sep 18, 2026
23.56
24.42
23.44
24.24
24.24
+2.71%
3,859,200
3.22
Sep 17, 2026
25.12
25.13
23.40
23.60
23.60
-5.14%
2,388,600
2.04
Sep 16, 2026
25.20
25.84
24.74
24.88
24.88
-1.85%
1,534,900
1.33
Sep 15, 2026
24.92
25.49
24.37
25.35
25.35
+2.59%
1,053,200
0.92
Sep 14, 2026
24.45
24.75
24.03
24.71
24.71
-1.94%
1,162,300
1.02
Sep 11, 2026
25.20
26.35
24.93
25.20
25.20
-3.74%
1,183,100
1.04
Sep 10, 2026
24.90
26.37
24.88
26.18
26.18
+3.60%
1,413,400
1.26
Sep 09, 2026
26.30
26.30
25.07
25.27
25.27
-3.92%
996,800
0.89
Sep 08, 2026
26.30
26.60
25.94
26.30
26.30
+1.90%
1,026,800
0.92
Sep 07, 2026
25.81
26.22
25.25
25.81
25.81
0.00%
0
0.00
Sep 04, 2026
25.88
26.22
25.25
25.81
25.81
-0.15%
2,020,400
1.80
Sep 03, 2026
26.54
26.57
25.56
25.85
25.85
-0.27%
1,348,100
1.20
Sep 02, 2026
25.92
26.17
24.94
25.92
25.92
+3.18%
1,164,100
1.03
Sep 01, 2026
24.45
25.55
24.29
25.12
25.12
+2.74%
1,874,500
1.71
Aug 31, 2026
24.50
25.05
24.25
24.45
24.45
+0.82%
737,500
0.66
Aug 28, 2026
24.73
25.00
23.86
24.25
24.25
-1.46%
583,800
0.52
Aug 27, 2026
24.39
24.86
24.23
24.61
24.61
+0.04%
1,098,400
0.96
Aug 26, 2026
24.53
24.79
24.30
24.60
24.60
+0.24%
1,191,400
1.05
Aug 25, 2026
23.57
24.54
23.44
24.54
24.54
+4.12%
777,900
0.69
Aug 24, 2026
23.24
23.77
22.85
23.57
23.57
+0.26%
556,000
0.49
Aug 21, 2026
22.89
23.67
22.77
23.51
23.51
+3.52%
690,200
0.61
Aug 20, 2026
23.07
23.19
22.64
22.71
22.71
-1.99%
959,500
0.85
Aug 19, 2026
22.98
23.44
22.88
23.17
23.17
+2.30%
779,500
0.69
Aug 18, 2026
23.41
23.41
22.54
22.65
22.65
-3.21%
836,600
0.73
Aug 17, 2026
23.09
23.85
23.01
23.40
23.40
+0.91%
1,028,800
0.89
Aug 14, 2026
24.09
24.11
22.86
23.19
23.19
-4.01%
1,700,500
1.50
Aug 13, 2026
23.73
24.69
23.38
24.16
24.16
+1.47%
1,425,000
1.27
Aug 12, 2026
23.79
23.98
23.29
23.81
23.81
+0.04%
1,059,500
0.94
Aug 11, 2026
24.58
24.68
23.54
23.80
23.80
-3.13%
1,044,200
0.93
Aug 10, 2026
24.90
24.94
24.41
24.57
24.57
-1.33%
633,500
0.54
Aug 07, 2026
24.92
25.08
24.50
24.90
24.90
-0.08%
742,700
0.64
Aug 06, 2026
24.97
25.31
24.71
24.92
24.92
-0.68%
1,167,700
1.00
Aug 05, 2026
25.15
25.86
24.83
25.09
25.09
+0.72%
1,107,700
0.95
Aug 04, 2026
25.45
25.83
24.72
24.91
24.91
-0.80%
1,367,900
1.16
Aug 03, 2026
24.70
25.26
24.50
25.11
25.11
+1.62%
1,100,000
0.93
Jul 31, 2026
24.70
24.94
24.38
24.71
24.71
-0.04%
792,900
0.65
Jul 30, 2026
23.78
24.72
23.78
24.72
24.72
+4.04%
918,500
0.76
Jul 29, 2026
24.69
24.72
23.54
23.76
23.76
-3.81%
1,312,900
1.10
Jul 28, 2026
26.00
26.33
24.50
24.70
24.70
-2.76%
2,072,900
1.77
Jul 27, 2026
25.40
25.65
25.02
25.40
25.40
+0.67%
792,300
0.67
Jul 24, 2026
24.81
25.57
24.66
25.23
25.23
+1.12%
644,900
0.55
Jul 23, 2026
25.33
25.34
24.90
24.95
24.95
-1.77%
451,700
0.38
Rows: