Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
17.04
17.11
16.70
17.04
17.04
+2.65%
894,400
1.31
Oct 01, 2026
16.47
16.69
16.41
16.60
16.60
+1.28%
540,000
0.80
Sep 30, 2026
16.20
16.60
16.15
16.39
16.39
+1.49%
971,500
1.46
Sep 29, 2026
16.35
16.35
16.02
16.15
16.15
-1.16%
1,109,100
1.70
Sep 28, 2026
16.32
16.36
16.16
16.34
16.34
-0.06%
726,800
1.13
Sep 25, 2026
16.69
16.85
16.35
16.35
16.35
-1.62%
649,000
1.01
Sep 24, 2026
16.96
17.01
16.54
16.62
16.62
-1.83%
1,364,200
2.19
Sep 23, 2026
16.99
17.15
16.80
16.93
16.93
-1.17%
825,400
1.34
Sep 22, 2026
16.89
17.19
16.88
17.16
17.13
+1.60%
857,100
1.40
Sep 21, 2026
16.86
17.11
16.85
16.89
16.86
+0.48%
728,600
1.19
Sep 18, 2026
16.97
17.01
16.75
16.81
16.78
-0.89%
2,114,700
3.59
Sep 17, 2026
16.98
17.13
16.88
16.96
16.93
-0.12%
381,100
0.65
Sep 16, 2026
16.97
17.11
16.86
16.98
16.95
+0.30%
357,900
0.60
Sep 15, 2026
17.02
17.12
16.82
16.93
16.90
-0.71%
629,900
1.04
Sep 14, 2026
17.00
17.13
16.92
17.05
17.02
-0.23%
612,300
1.01
Sep 11, 2026
17.19
17.19
16.95
17.09
17.06
-0.63%
567,100
0.94
Sep 10, 2026
17.25
17.39
16.81
17.20
17.17
-0.17%
726,600
1.21
Sep 09, 2026
17.21
17.34
16.82
17.23
17.20
+0.35%
778,300
1.30
Sep 08, 2026
17.86
18.00
17.17
17.17
17.14
-3.43%
558,600
0.94
Sep 07, 2026
17.78
18.05
17.41
17.78
17.75
0.00%
0
0.00
Sep 04, 2026
17.54
18.05
17.41
17.78
17.75
+0.85%
380,300
0.61
Sep 03, 2026
17.69
17.92
17.50
17.63
17.60
+0.06%
826,100
1.34
Sep 02, 2026
17.37
17.84
17.36
17.62
17.59
+1.91%
1,192,700
1.97
Sep 01, 2026
17.37
17.58
17.23
17.29
17.26
+0.06%
653,400
1.10
Aug 31, 2026
17.28
17.40
16.90
17.28
17.25
+0.87%
843,700
1.43
Aug 28, 2026
17.18
17.27
16.96
17.13
17.10
-0.12%
663,800
1.14
Aug 27, 2026
17.32
17.32
17.07
17.15
17.12
-1.15%
976,800
1.65
Aug 26, 2026
17.40
17.58
17.35
17.35
17.32
+0.23%
652,700
1.10
Aug 25, 2026
17.23
17.35
17.12
17.31
17.28
+0.64%
612,100
1.04
Aug 24, 2026
17.20
17.51
17.13
17.20
17.17
-0.41%
628,800
1.08
Aug 21, 2026
17.04
17.30
16.81
17.30
17.24
+1.95%
1,076,600
1.87
Aug 20, 2026
17.11
17.26
16.76
16.97
16.91
-0.88%
994,800
1.76
Aug 19, 2026
17.32
17.39
16.96
17.12
17.06
-0.18%
886,900
1.60
Aug 18, 2026
16.92
17.35
16.92
17.15
17.09
+1.12%
1,137,200
2.10
Aug 17, 2026
17.36
17.89
16.85
16.96
16.90
-1.80%
1,283,500
2.44
Aug 14, 2026
17.20
17.62
16.74
17.27
17.21
+2.49%
1,968,400
3.93
Aug 13, 2026
16.81
17.13
16.81
16.85
16.79
+0.18%
364,000
0.72
Aug 12, 2026
17.04
17.04
16.75
16.82
16.76
-1.06%
415,100
0.82
Aug 11, 2026
17.26
17.30
16.95
17.00
16.94
-1.17%
512,500
1.01
Aug 10, 2026
17.52
17.58
17.20
17.20
17.14
-1.66%
371,000
0.72
Aug 07, 2026
17.40
17.58
17.12
17.49
17.43
+0.64%
578,000
1.12
Aug 06, 2026
17.58
17.70
17.23
17.38
17.32
-1.14%
325,500
0.61
Aug 05, 2026
17.55
17.77
17.52
17.58
17.52
+0.34%
269,600
0.48
Aug 04, 2026
17.54
17.75
17.52
17.52
17.46
-0.06%
323,000
0.57
Aug 03, 2026
17.15
17.53
17.15
17.53
17.47
+2.22%
484,600
0.86
Jul 31, 2026
17.31
17.48
17.03
17.15
17.09
+0.12%
450,200
0.80
Jul 30, 2026
17.04
17.25
16.95
17.13
17.07
+0.65%
301,100
0.53
Jul 29, 2026
17.22
17.22
16.96
17.02
16.96
-0.53%
537,200
0.97
Jul 28, 2026
17.47
17.59
17.07
17.11
17.05
-0.53%
631,600
1.15
Jul 27, 2026
17.10
17.35
17.10
17.20
17.14
+0.82%
469,700
0.86
Rows: