Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
75.83
75.83
75.83
75.83
75.83
-0.80%
2
<0.01
Sep 14, 2026
78.40
78.40
76.44
76.44
76.44
-0.25%
61
0.18
Sep 11, 2026
76.63
76.63
75.80
76.63
76.63
0.00%
0
0.00
Sep 10, 2026
76.63
76.63
74.08
76.63
76.63
0.00%
0
0.00
Sep 09, 2026
76.63
76.63
75.53
76.63
76.63
0.00%
0
0.00
Sep 08, 2026
76.63
77.00
76.63
76.63
76.63
-3.49%
45
0.11
Sep 07, 2026
79.40
80.38
79.40
79.40
79.40
0.00%
0
0.00
Sep 04, 2026
80.38
80.38
79.40
79.40
79.40
-1.56%
4
<0.01
Sep 03, 2026
80.66
80.66
80.66
80.66
80.66
+2.10%
32
0.08
Sep 02, 2026
79.00
79.00
79.00
79.00
79.00
-1.14%
1
<0.01
Sep 01, 2026
79.91
79.91
79.91
79.91
79.91
-2.45%
1
<0.01
Aug 31, 2026
82.00
82.00
81.84
81.92
81.92
-1.18%
10,161
40.09
Aug 28, 2026
82.90
83.96
79.00
82.90
82.90
0.00%
0
0.00
Aug 27, 2026
82.90
82.90
79.00
82.90
82.90
0.00%
0
0.00
Aug 26, 2026
82.90
82.90
82.90
82.90
82.90
+2.59%
3
0.01
Aug 25, 2026
80.81
82.79
79.00
80.81
80.81
0.00%
0
0.00
Aug 24, 2026
80.81
82.74
79.00
80.81
80.81
0.00%
0
0.00
Aug 21, 2026
80.81
81.17
80.57
80.81
80.81
0.00%
0
0.00
Aug 20, 2026
80.65
80.81
80.65
80.81
80.81
+0.20%
282
1.10
Aug 19, 2026
80.89
80.89
80.65
80.65
80.65
+1.32%
745
3.05
Aug 18, 2026
78.00
79.60
78.00
79.60
79.60
+2.05%
430
1.81
Aug 17, 2026
77.90
78.30
77.85
78.00
78.00
+5.14%
2,235
11.03
Aug 14, 2026
74.19
79.92
74.19
74.19
74.19
0.00%
0
0.00
Aug 13, 2026
74.19
74.19
74.19
74.19
74.19
+0.15%
0
0.00
Aug 12, 2026
74.19
74.19
74.19
74.19
74.08
0.00%
0
0.00
Aug 11, 2026
74.19
74.19
74.19
74.19
74.08
-2.28%
23
0.11
Aug 10, 2026
75.76
76.72
75.76
75.92
75.81
+0.21%
9
0.04
Aug 07, 2026
75.76
75.76
75.76
75.76
75.65
-1.97%
1
<0.01
Aug 06, 2026
77.28
77.28
74.80
77.28
77.17
0.00%
0
0.00
Aug 05, 2026
77.85
77.85
77.28
77.28
77.17
+0.04%
4
0.02
Aug 04, 2026
77.25
77.25
77.25
77.25
77.14
0.00%
7
0.03
Aug 03, 2026
77.25
77.25
77.25
77.25
77.14
+1.75%
8
0.04
Jul 31, 2026
75.92
75.92
75.92
75.92
75.81
-1.72%
50
0.23
Jul 30, 2026
77.25
77.25
70.00
77.25
77.14
0.00%
0
0.00
Jul 29, 2026
77.92
78.30
77.00
77.25
77.14
+0.19%
787
3.82
Jul 28, 2026
77.50
77.76
77.10
77.10
76.99
-0.43%
695
3.56
Jul 27, 2026
77.43
77.43
77.43
77.43
77.32
0.00%
0
0.00
Jul 24, 2026
77.43
77.43
77.43
77.43
77.32
0.00%
0
0.00
Jul 23, 2026
77.43
77.43
77.43
77.43
77.32
0.00%
0
0.00
Jul 22, 2026
77.43
77.43
77.43
77.43
77.32
-3.33%
8
0.03
Jul 21, 2026
80.10
80.10
80.10
80.10
79.98
0.00%
0
0.00
Jul 20, 2026
80.10
80.10
80.10
80.10
79.98
0.00%
0
0.00
Jul 17, 2026
80.10
80.10
80.10
80.10
79.98
0.00%
0
0.00
Jul 16, 2026
80.10
80.10
80.10
80.10
79.98
0.00%
0
0.00
Jul 15, 2026
80.10
80.10
80.10
80.10
79.98
+2.17%
104
0.43
Jul 14, 2026
76.08
78.40
76.08
78.40
78.28
-3.35%
504
2.13
Jul 13, 2026
81.12
81.12
81.12
81.12
80.99
0.00%
0
0.00
Jul 10, 2026
81.12
81.12
81.12
81.12
80.99
0.00%
0
0.00
Jul 09, 2026
81.12
81.12
81.12
81.12
80.99
0.00%
0
0.00
Jul 08, 2026
81.12
81.12
81.12
81.12
80.99
0.00%
0
0.00
Rows: