Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
64.89
64.89
63.70
63.70
63.70
-0.84%
8,612
0.77
Sep 16, 2026
65.86
65.86
63.95
64.24
64.24
-2.55%
12,818
1.17
Sep 15, 2026
66.24
66.48
65.25
65.92
65.92
-0.32%
10,276
0.94
Sep 14, 2026
65.78
66.75
65.78
66.13
66.13
+2.12%
14,620
1.36
Sep 11, 2026
64.76
65.31
64.14
64.76
64.76
+0.15%
25,247
2.43
Sep 10, 2026
65.40
65.81
64.22
64.66
64.66
-0.17%
5,723
0.55
Sep 09, 2026
65.89
65.89
64.55
64.77
64.77
-0.71%
5,876
0.57
Sep 08, 2026
65.23
65.23
64.61
65.23
65.23
-0.38%
10,216
1.00
Sep 07, 2026
65.48
66.78
65.40
65.48
65.48
0.00%
0
0.00
Sep 04, 2026
66.78
66.78
65.40
65.48
65.48
-0.95%
192,158
26.00
Sep 03, 2026
67.13
67.13
65.31
66.11
66.11
-0.85%
30,919
4.45
Sep 02, 2026
66.68
68.00
66.45
66.68
66.68
-1.42%
6,763
0.97
Sep 01, 2026
69.19
69.19
67.08
67.64
67.64
-0.25%
6,022
0.88
Aug 31, 2026
69.22
69.22
67.43
67.81
67.81
-0.59%
22,656
3.38
Aug 28, 2026
68.40
68.91
67.56
68.53
68.21
+1.98%
8,484
1.28
Aug 27, 2026
69.49
69.49
67.10
67.20
66.89
-2.51%
8,059
1.22
Aug 26, 2026
69.98
69.98
68.47
68.93
68.61
-0.61%
3,345
0.50
Aug 25, 2026
70.42
70.42
68.76
69.35
69.03
-0.60%
23,297
3.70
Aug 24, 2026
70.19
70.47
69.70
69.77
69.45
+0.06%
8,067
1.29
Aug 21, 2026
70.21
70.21
69.25
69.73
69.41
-0.68%
5,241
0.84
Aug 20, 2026
69.73
70.50
69.25
70.21
69.88
-0.58%
8,744
1.43
Aug 19, 2026
69.70
70.62
68.60
70.62
70.29
+1.36%
30,569
5.27
Aug 18, 2026
69.04
70.31
69.04
69.67
69.35
+0.91%
2,702
0.46
Aug 17, 2026
71.60
71.60
68.86
69.04
68.72
-3.29%
20,805
3.72
Aug 14, 2026
71.49
72.03
70.78
71.39
71.06
+0.78%
8,989
1.57
Aug 13, 2026
71.75
72.05
70.66
70.84
70.51
-0.13%
6,525
1.12
Aug 12, 2026
70.60
71.34
69.38
70.93
70.60
+0.92%
11,741
2.06
Aug 11, 2026
68.19
70.53
68.19
70.28
69.95
+0.99%
5,506
0.97
Aug 10, 2026
68.83
70.17
68.81
69.59
69.27
+2.14%
7,880
1.37
Aug 07, 2026
70.46
70.46
68.13
68.13
67.81
-3.32%
4,399
0.77
Aug 06, 2026
70.00
70.56
69.25
70.47
70.14
+0.19%
3,831
0.66
Aug 05, 2026
69.59
70.47
68.90
70.34
70.01
+2.09%
10,254
1.75
Aug 04, 2026
68.80
69.09
66.80
68.90
68.58
+1.40%
5,401
0.92
Aug 03, 2026
69.04
70.05
67.60
67.95
67.63
-0.73%
10,355
1.77
Jul 31, 2026
68.60
68.74
68.25
68.45
68.13
-1.08%
3,594
0.61
Jul 30, 2026
69.17
69.20
67.50
69.20
68.88
+0.04%
4,220
0.70
Jul 29, 2026
69.70
69.94
69.02
69.17
68.85
-1.70%
2,595
0.44
Jul 28, 2026
69.25
71.32
69.25
70.37
70.04
+0.76%
3,015
0.51
Jul 27, 2026
68.06
69.84
67.76
69.84
69.52
+2.60%
3,147
0.53
Jul 24, 2026
66.59
68.07
66.59
68.07
67.75
+3.09%
4,157
0.69
Jul 23, 2026
66.99
67.08
66.03
66.03
65.72
-0.44%
5,358
0.89
Jul 22, 2026
67.62
67.62
66.18
66.32
66.01
-1.02%
22,790
4.00
Jul 21, 2026
67.51
67.89
66.93
67.00
66.69
-1.12%
4,379
0.77
Jul 20, 2026
68.59
68.59
67.69
67.76
67.44
-1.21%
8,695
1.55
Jul 17, 2026
70.23
70.75
68.19
68.59
68.27
-1.35%
6,918
1.26
Jul 16, 2026
67.46
69.72
67.46
69.53
69.21
+3.01%
16,099
3.05
Jul 15, 2026
68.90
68.90
67.03
67.50
67.19
-2.03%
16,351
3.12
Jul 14, 2026
70.29
70.29
68.10
68.90
68.58
-1.32%
2,952
0.55
Jul 13, 2026
70.34
70.90
69.50
69.82
69.50
-0.74%
1,810
0.33
Jul 10, 2026
70.98
71.46
69.74
70.34
70.01
-0.04%
2,951
0.54
Rows: