Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
16.86
17.21
16.81
17.21
17.21
+0.70%
2,551,900
0.41
Sep 11, 2026
17.09
17.13
16.67
17.09
17.09
+0.89%
3,667,000
0.59
Sep 10, 2026
17.08
17.16
16.88
16.94
16.94
-1.28%
3,530,000
0.56
Sep 09, 2026
17.41
17.45
17.06
17.16
17.16
-2.33%
4,191,299
0.67
Sep 08, 2026
17.57
17.99
17.42
17.57
17.57
-0.68%
4,259,000
0.67
Sep 07, 2026
17.69
18.38
17.66
17.69
17.69
0.00%
0
0.00
Sep 04, 2026
18.37
18.38
17.66
17.69
17.69
-3.70%
5,603,400
0.85
Sep 03, 2026
18.69
18.93
18.23
18.37
18.37
-0.70%
3,499,000
0.52
Sep 02, 2026
18.50
18.89
18.37
18.50
18.50
+1.09%
4,658,900
0.69
Sep 01, 2026
18.36
18.67
17.96
18.30
18.30
+0.22%
3,519,400
0.53
Aug 31, 2026
18.30
18.50
17.97
18.26
18.26
+0.11%
5,653,100
0.84
Aug 28, 2026
18.80
18.93
18.24
18.24
18.24
-2.77%
5,286,500
0.78
Aug 27, 2026
18.56
18.80
18.39
18.76
18.76
+1.08%
3,423,900
0.50
Aug 26, 2026
18.26
18.66
18.12
18.56
18.56
+1.37%
4,554,300
0.65
Aug 25, 2026
18.50
18.73
18.19
18.31
18.31
-0.81%
5,108,300
0.72
Aug 24, 2026
19.49
19.61
18.46
18.46
18.46
-5.53%
6,113,300
0.86
Aug 21, 2026
18.38
19.57
18.33
19.54
19.54
+6.95%
7,633,500
1.08
Aug 20, 2026
17.31
18.45
17.23
18.27
18.27
+5.55%
12,925,000
1.87
Aug 19, 2026
16.26
17.51
16.09
17.31
17.31
+7.65%
7,482,600
1.09
Aug 18, 2026
16.00
16.60
15.86
16.08
16.08
-0.12%
4,169,600
0.60
Aug 17, 2026
16.51
16.66
15.23
16.10
16.10
-1.59%
10,525,600
1.53
Aug 14, 2026
16.02
17.25
15.71
16.36
16.36
+0.06%
6,798,500
0.98
Aug 13, 2026
16.53
16.74
16.22
16.35
16.35
-1.39%
5,810,700
0.84
Aug 12, 2026
16.24
16.86
16.17
16.58
16.58
+2.60%
6,483,600
0.93
Aug 11, 2026
15.87
16.21
15.35
16.16
16.16
+1.38%
5,611,800
0.80
Aug 10, 2026
15.99
16.09
15.68
15.94
15.94
-0.81%
3,371,400
0.47
Aug 07, 2026
16.50
16.62
16.07
16.07
16.07
-2.37%
3,393,100
0.48
Aug 06, 2026
16.70
16.76
16.23
16.46
16.46
-1.85%
4,990,100
0.70
Aug 05, 2026
17.04
17.04
16.73
16.77
16.77
-0.95%
4,283,800
0.60
Aug 04, 2026
17.94
17.98
16.82
16.93
16.93
-4.35%
6,503,200
0.91
Aug 03, 2026
17.77
17.84
17.36
17.70
17.70
+0.91%
6,934,800
0.98
Jul 31, 2026
17.95
18.01
17.34
17.54
17.54
-2.34%
5,446,300
0.77
Jul 30, 2026
16.71
17.96
16.71
17.96
17.96
+7.80%
9,580,800
1.37
Jul 29, 2026
16.39
16.69
16.20
16.66
16.66
+2.21%
9,796,800
1.44
Jul 28, 2026
16.04
16.79
15.95
16.30
16.30
+2.58%
9,267,700
1.37
Jul 27, 2026
14.91
15.93
14.81
15.89
15.89
+7.08%
9,095,600
1.36
Jul 24, 2026
15.50
15.55
14.73
14.84
14.84
-4.81%
8,174,400
1.23
Jul 23, 2026
15.96
16.20
15.59
15.59
15.59
-2.74%
4,409,500
0.66
Jul 22, 2026
15.22
16.40
15.02
16.03
16.03
+6.09%
8,743,400
1.32
Jul 21, 2026
14.59
15.27
14.49
15.11
15.11
+4.06%
9,229,900
1.41
Jul 20, 2026
15.14
15.27
14.52
14.52
14.52
-3.39%
6,017,200
0.92
Jul 17, 2026
15.26
15.49
14.64
15.03
15.03
-1.70%
11,213,800
1.76
Jul 16, 2026
15.45
15.51
15.04
15.29
15.29
-0.71%
6,083,000
0.95
Jul 15, 2026
16.04
16.13
15.13
15.40
15.40
-4.29%
9,650,700
1.52
Jul 14, 2026
15.88
16.28
15.74
16.09
16.09
+2.35%
5,024,800
0.79
Jul 13, 2026
15.47
16.02
15.06
15.72
15.72
+1.09%
5,971,000
0.76
Jul 10, 2026
15.59
15.88
15.39
15.55
15.55
+0.91%
7,164,300
0.90
Jul 09, 2026
15.40
15.68
15.17
15.41
15.41
+0.20%
5,681,100
0.71
Jul 08, 2026
15.75
15.76
15.04
15.38
15.38
-2.23%
10,992,600
1.39
Jul 07, 2026
16.45
16.49
15.69
15.73
15.73
-4.14%
6,970,800
0.87
Rows: