Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.00
5.12
5.00
5.00
5.00
-0.60%
113,800
0.61
Sep 10, 2026
4.98
5.18
4.98
5.03
5.03
+1.00%
139,400
0.74
Sep 09, 2026
5.03
5.16
4.97
4.98
4.98
-1.78%
156,000
0.83
Sep 08, 2026
5.07
5.22
5.04
5.07
5.07
-1.93%
116,600
0.62
Sep 07, 2026
5.17
5.17
5.00
5.17
5.17
0.00%
0
0.00
Sep 04, 2026
5.01
5.17
5.00
5.17
5.17
+2.38%
138,100
0.72
Sep 03, 2026
5.08
5.16
5.02
5.05
5.05
+0.80%
238,500
1.26
Sep 02, 2026
5.01
5.13
4.86
5.01
5.01
+0.80%
270,500
1.44
Sep 01, 2026
4.91
4.97
4.82
4.97
4.97
+1.43%
142,700
0.77
Aug 31, 2026
4.96
5.01
4.84
4.90
4.90
-1.80%
270,300
1.42
Aug 28, 2026
5.05
5.05
4.93
4.99
4.99
-1.19%
109,600
0.57
Aug 27, 2026
5.01
5.09
5.00
5.05
5.05
+0.80%
40,300
0.21
Aug 26, 2026
5.19
5.19
4.97
5.01
5.01
-2.15%
56,600
0.29
Aug 25, 2026
5.07
5.12
4.93
5.12
5.12
+3.64%
121,000
0.59
Aug 24, 2026
4.86
5.01
4.86
4.94
4.94
0.00%
110,700
0.54
Aug 21, 2026
4.90
5.01
4.89
4.94
4.94
+0.41%
126,100
0.61
Aug 20, 2026
4.81
4.92
4.79
4.92
4.92
+0.82%
116,800
0.57
Aug 19, 2026
4.84
4.97
4.83
4.88
4.88
-1.41%
138,200
0.66
Aug 18, 2026
4.97
4.97
4.80
4.95
4.95
+0.41%
32,600
0.15
Aug 17, 2026
4.77
4.96
4.77
4.93
4.93
+1.86%
295,300
1.38
Aug 14, 2026
4.89
4.93
4.73
4.84
4.84
-1.43%
405,500
1.92
Aug 13, 2026
4.59
5.02
4.59
4.91
4.91
+6.97%
289,500
1.39
Aug 12, 2026
4.60
4.68
4.56
4.59
4.59
+0.22%
89,800
0.43
Aug 11, 2026
4.80
4.80
4.58
4.58
4.58
-3.58%
102,100
0.49
Aug 10, 2026
4.90
4.90
4.71
4.75
4.75
-0.84%
112,400
0.54
Aug 07, 2026
4.83
4.89
4.75
4.79
4.79
-0.21%
143,700
0.68
Aug 06, 2026
4.94
4.94
4.80
4.80
4.80
-3.23%
91,600
0.44
Aug 05, 2026
5.02
5.07
4.95
4.96
4.96
-0.80%
297,900
1.44
Aug 04, 2026
4.96
5.29
4.96
5.00
5.00
0.00%
288,900
1.41
Aug 03, 2026
4.91
5.00
4.90
5.00
5.00
+3.31%
135,600
0.66
Jul 31, 2026
4.91
4.94
4.84
4.84
4.84
-1.63%
70,800
0.35
Jul 30, 2026
4.88
4.93
4.83
4.92
4.92
+2.29%
62,600
0.30
Jul 29, 2026
4.90
4.90
4.77
4.81
4.81
-2.43%
148,600
0.72
Jul 28, 2026
5.02
5.02
4.90
4.93
4.93
-0.60%
128,900
0.62
Jul 27, 2026
4.91
4.96
4.85
4.96
4.96
+2.06%
145,200
0.70
Jul 24, 2026
4.87
4.96
4.81
4.86
4.86
-0.21%
98,700
0.48
Jul 23, 2026
5.02
5.11
4.83
4.87
4.87
-2.40%
253,200
1.24
Jul 22, 2026
4.78
5.00
4.78
4.99
4.99
+4.39%
350,800
1.75
Jul 21, 2026
4.77
4.80
4.73
4.78
4.78
-0.21%
345,800
1.76
Jul 20, 2026
4.80
4.81
4.75
4.79
4.79
-0.21%
182,900
0.94
Jul 17, 2026
4.74
4.80
4.72
4.80
4.80
+0.63%
147,500
0.77
Jul 16, 2026
4.80
4.82
4.74
4.77
4.77
-0.63%
83,500
0.44
Jul 15, 2026
4.86
4.86
4.76
4.80
4.80
-1.44%
173,800
0.91
Jul 14, 2026
4.94
4.94
4.80
4.87
4.87
-0.81%
258,300
1.38
Jul 13, 2026
4.84
4.91
4.74
4.91
4.91
+1.45%
247,400
1.33
Jul 10, 2026
4.78
4.86
4.74
4.84
4.84
+2.98%
579,400
3.24
Jul 09, 2026
4.62
4.75
4.56
4.70
4.70
+2.17%
649,800
3.85
Jul 08, 2026
4.64
4.65
4.53
4.60
4.60
-0.86%
165,800
0.99
Jul 07, 2026
4.64
4.67
4.57
4.64
4.64
0.00%
141,000
0.84
Jul 06, 2026
4.68
4.68
4.59
4.64
4.64
-1.28%
267,300
1.63
Rows: