TipRanks
Go Ultimate55% OFF

Cemepe Investimentos S.A. (MAPT3) Historical Prices

BR:MAPT3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.513.201.912.512.51+0.00%00.00
Oct 29, 20262.513.001.902.512.51+0.00%00.00
Oct 28, 20262.502.512.502.512.51+21.84%3003.78
Oct 27, 20262.062.501.492.062.06+0.00%00.00
Oct 26, 20262.062.501.602.062.06+0.00%00.00
Oct 23, 20262.062.501.492.062.06+0.00%00.00
Oct 22, 20262.062.501.492.062.06+0.00%00.00
Oct 21, 20262.062.501.492.062.06+0.00%00.00
Oct 20, 20262.062.502.002.062.06+0.00%00.00
Oct 19, 20262.062.501.552.062.06+0.00%00.00
Oct 16, 20262.062.501.502.062.06+0.00%00.00
Oct 15, 20262.062.501.502.062.06+0.00%00.00
Oct 14, 20262.062.501.752.062.06+0.00%00.00
Oct 13, 20262.062.501.652.062.06+0.00%00.00
Oct 12, 20262.062.501.802.062.06+0.00%00.00
Oct 09, 20262.062.501.802.062.06+0.00%00.00
Oct 08, 20262.062.062.062.062.06+8.42%1001.29
Oct 07, 20261.901.901.901.901.90-0.52%5007.16
Oct 06, 20261.911.911.911.911.91-9.05%1001.47
Oct 05, 20262.102.101.992.102.10+1.94%4,1001291.50
Oct 02, 20262.065.002.062.062.06+0.00%00.00
Oct 01, 20262.065.002.002.062.06+0.00%00.00
Sep 30, 20262.065.002.062.062.06+0.00%00.00
Sep 29, 20262.065.002.062.062.06+0.00%00.00
Sep 28, 20262.064.702.042.062.06+0.00%00.00
Sep 25, 20262.064.702.062.062.06+0.00%00.00
Sep 24, 20262.064.702.062.062.06+0.00%00.00
Sep 23, 20262.064.702.062.062.06+0.00%00.00
Sep 22, 20262.064.702.062.062.06+0.00%00.00
Sep 21, 20262.064.702.062.062.06+0.00%00.00
Sep 18, 20262.064.702.062.062.06+0.00%00.00
Sep 17, 20262.064.702.062.062.06+0.00%00.00
Sep 16, 20262.064.702.062.062.06+0.00%00.00
Sep 15, 20262.064.702.062.062.06+0.00%00.00
Sep 14, 20262.064.702.062.062.06+0.00%00.00
Sep 11, 20262.064.702.062.062.06+0.00%00.00
Sep 10, 20262.064.702.062.062.06+0.00%00.00
Sep 09, 20262.064.702.062.062.06+0.00%00.00
Sep 08, 20262.064.702.062.062.06+0.00%00.00
Sep 07, 20262.062.062.062.062.06+0.00%00.00
Sep 04, 20262.062.062.062.062.06-17.60%10063.00
Sep 03, 20262.504.702.052.502.50+0.00%00.00
Sep 02, 20262.504.702.222.502.50+0.00%00.00
Sep 01, 20262.503.002.212.502.50+0.00%00.00
Aug 31, 20262.504.702.052.502.50+0.00%00.00
Aug 28, 20262.504.702.252.502.50+0.00%00.00
Aug 27, 20262.504.702.152.502.50+0.00%00.00
Aug 26, 20262.504.702.052.502.50+0.00%00.00
Aug 25, 20262.504.992.202.502.50+0.00%00.00
Aug 24, 20262.504.992.152.502.50+0.00%00.00