Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
11.74
12.02
11.54
11.74
11.74
0.00%
2,503,216
0.77
Sep 25, 2026
12.14
12.19
11.66
11.74
11.74
-2.33%
3,788,197
1.16
Sep 24, 2026
11.76
12.21
11.71
12.02
12.02
+0.17%
3,764,364
1.14
Sep 23, 2026
12.16
12.43
11.92
12.00
12.00
-1.72%
5,249,475
1.60
Sep 22, 2026
12.30
12.52
12.21
12.21
12.21
-0.16%
3,095,920
0.93
Sep 21, 2026
12.23
12.37
12.00
12.23
12.23
+9.10%
5,927,054
1.79
Sep 18, 2026
9.99
11.30
9.97
11.21
11.21
+15.21%
5,379,230
1.65
Sep 17, 2026
9.50
9.83
9.43
9.73
9.73
+4.06%
2,579,870
0.79
Sep 16, 2026
9.66
9.66
9.10
9.35
9.35
-2.60%
2,256,817
0.70
Sep 15, 2026
9.73
9.82
9.24
9.60
9.60
-5.14%
2,917,090
0.90
Sep 14, 2026
9.66
10.12
9.59
10.12
10.12
+5.64%
3,111,809
0.96
Sep 11, 2026
9.58
10.04
9.41
9.58
9.58
+2.24%
2,161,083
0.67
Sep 10, 2026
9.45
9.69
9.34
9.37
9.37
-3.40%
2,659,351
0.83
Sep 09, 2026
10.22
10.34
9.70
9.70
9.70
-2.02%
2,464,671
0.76
Sep 08, 2026
9.90
10.15
9.85
9.90
9.90
-5.44%
3,514,321
1.09
Sep 07, 2026
10.47
10.58
9.97
10.47
10.47
0.00%
0
0.00
Sep 04, 2026
10.08
10.58
9.97
10.47
10.47
-0.66%
2,142,480
0.65
Sep 03, 2026
9.30
10.54
9.30
10.54
10.54
+18.16%
3,970,345
1.22
Sep 02, 2026
8.92
9.15
8.87
8.92
8.92
-2.94%
3,319,371
1.02
Sep 01, 2026
9.61
9.61
9.12
9.19
9.19
-6.80%
3,340,094
1.04
Aug 31, 2026
9.58
9.88
9.31
9.86
9.86
+3.79%
2,618,886
0.81
Aug 28, 2026
9.95
10.07
9.42
9.50
9.50
-5.94%
4,499,928
1.40
Aug 27, 2026
9.23
10.33
9.18
10.10
10.10
+11.36%
5,111,506
1.61
Aug 26, 2026
9.18
9.25
8.91
9.07
9.07
-2.37%
2,571,660
0.81
Aug 25, 2026
8.96
9.46
8.71
9.29
9.29
+4.03%
3,797,616
1.20
Aug 24, 2026
9.00
9.40
8.80
8.93
8.93
+2.88%
4,743,282
1.51
Aug 21, 2026
8.95
8.98
8.57
8.68
8.68
+4.45%
4,442,599
1.43
Aug 20, 2026
8.31
8.47
8.04
8.31
8.31
+7.23%
5,817,758
1.93
Aug 19, 2026
6.97
7.89
6.96
7.75
7.75
+12.32%
7,388,010
2.51
Aug 18, 2026
7.21
7.24
6.90
6.90
6.90
-4.17%
3,163,155
1.08
Aug 17, 2026
7.01
7.32
6.93
7.20
7.20
+3.15%
3,788,834
1.30
Aug 14, 2026
7.15
7.15
6.85
6.98
6.98
-3.46%
3,082,710
1.05
Aug 13, 2026
7.10
7.32
6.99
7.23
7.23
+3.43%
3,375,839
1.15
Aug 12, 2026
7.20
7.24
6.99
6.99
6.99
-1.27%
3,364,310
1.15
Aug 11, 2026
7.14
7.26
7.03
7.08
7.08
0.00%
2,849,823
0.97
Aug 10, 2026
7.20
7.34
7.04
7.08
7.08
-1.94%
2,761,480
0.95
Aug 07, 2026
7.34
7.68
7.04
7.22
7.22
+2.41%
5,542,594
1.93
Aug 06, 2026
7.08
7.16
6.97
7.05
7.05
-1.81%
1,640,063
0.57
Aug 05, 2026
7.19
7.26
7.04
7.18
7.18
+0.98%
2,367,721
0.83
Aug 04, 2026
6.84
7.18
6.81
7.11
7.11
+4.10%
2,223,650
0.77
Aug 03, 2026
6.70
6.98
6.59
6.83
6.83
+0.59%
3,614,143
1.26
Jul 31, 2026
6.62
6.89
6.60
6.79
6.79
-3.00%
1,883,904
0.66
Jul 30, 2026
6.97
7.11
6.86
7.00
7.00
+2.49%
1,834,357
0.64
Jul 29, 2026
7.07
7.28
6.83
6.83
6.83
-2.15%
3,553,828
1.26
Jul 28, 2026
7.00
7.20
6.83
6.98
6.98
-3.46%
1,918,661
0.68
Jul 27, 2026
6.88
7.24
6.80
7.23
7.23
+8.23%
1,944,624
0.69
Jul 24, 2026
6.76
6.78
6.50
6.68
6.68
-3.88%
2,514,182
0.89
Jul 23, 2026
7.08
7.13
6.71
6.95
6.95
-3.07%
2,336,053
0.83
Jul 22, 2026
7.28
7.36
7.10
7.17
7.17
-2.98%
1,858,425
0.66
Jul 21, 2026
7.34
7.59
7.25
7.39
7.39
+3.36%
2,676,920
0.95
Rows: